Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,277 | 1,247 | 1,276 | +40 | +3.24% | 76,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,233 | 1,250 | 1,226 | 1,236 | +10 | +0.82% | 104,700 |
Dec 19, 2024 | 1,215 | 1,228 | 1,211 | 1,226 | -2 | -0.16% | 33,500 |
Dec 18, 2024 | 1,218 | 1,230 | 1,218 | 1,228 | +10 | +0.82% | 37,100 |
Dec 17, 2024 | 1,226 | 1,226 | 1,211 | 1,218 | -3 | -0.25% | 49,800 |
Dec 16, 2024 | 1,231 | 1,234 | 1,219 | 1,221 | -13 | -1.05% | 54,400 |
Dec 13, 2024 | 1,231 | 1,246 | 1,229 | 1,234 | -1 | -0.08% | 49,700 |
Dec 12, 2024 | 1,240 | 1,247 | 1,231 | 1,235 | +2 | +0.16% | 62,800 |
Dec 11, 2024 | 1,238 | 1,249 | 1,227 | 1,233 | -5 | -0.40% | 85,800 |
Dec 10, 2024 | 1,214 | 1,238 | 1,210 | 1,238 | +30 | +2.48% | 118,100 |
Dec 9, 2024 | 1,203 | 1,214 | 1,198 | 1,208 | 0 | 0.00% | 83,000 |
Dec 6, 2024 | 1,205 | 1,211 | 1,194 | 1,208 | -7 | -0.58% | 104,600 |
Dec 5, 2024 | 1,230 | 1,239 | 1,207 | 1,215 | -7 | -0.57% | 105,300 |
Dec 4, 2024 | 1,255 | 1,260 | 1,222 | 1,222 | -33 | -2.63% | 65,000 |
Dec 3, 2024 | 1,258 | 1,266 | 1,247 | 1,255 | -2 | -0.16% | 65,900 |
Dec 2, 2024 | 1,220 | 1,259 | 1,220 | 1,257 | +26 | +2.11% | 71,300 |
Nov 29, 2024 | 1,222 | 1,233 | 1,214 | 1,231 | +2 | +0.16% | 55,000 |
Nov 28, 2024 | 1,223 | 1,230 | 1,210 | 1,229 | -3 | -0.24% | 48,100 |
Nov 27, 2024 | 1,251 | 1,256 | 1,224 | 1,232 | -9 | -0.73% | 82,600 |
Nov 26, 2024 | 1,274 | 1,278 | 1,235 | 1,241 | -20 | -1.59% | 64,300 |
Nov 25, 2024 | 1,260 | 1,283 | 1,257 | 1,261 | -1 | -0.08% | 79,500 |