kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,228
JPY
-15
(-0.67%)
Mar 13, 3:30 pm JST
13.97
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
2,230
Mar 13, 8:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 10, 2025
2,739 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 10, 2025
2,739 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,200 2,249 2,171 2,228 -15 -0.67% 57,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,300 2,300 2,236 2,243 -44 -1.92% 41,300
Mar 11, 2026 2,297 2,328 2,284 2,287 +15 +0.66% 61,400
Mar 10, 2026 2,288 2,304 2,253 2,272 +48 +2.16% 97,400
Mar 9, 2026 2,170 2,224 2,127 2,224 -101 -4.34% 122,900
Mar 6, 2026 2,311 2,333 2,259 2,325 +14 +0.61% 69,600
Mar 5, 2026 2,303 2,357 2,286 2,311 +58 +2.57% 103,200
Mar 4, 2026 2,288 2,355 2,221 2,253 -135 -5.65% 87,200
Mar 3, 2026 2,548 2,548 2,375 2,388 -160 -6.28% 100,800
Mar 2, 2026 2,588 2,588 2,522 2,548 -107 -4.03% 84,600
Feb 27, 2026 2,599 2,666 2,599 2,655 +39 +1.49% 30,800
Feb 26, 2026 2,590 2,655 2,590 2,616 +31 +1.20% 76,500
Feb 25, 2026 2,633 2,639 2,574 2,585 -53 -2.01% 43,800
Feb 24, 2026 2,613 2,651 2,590 2,638 -4 -0.15% 74,300
Feb 20, 2026 2,647 2,697 2,609 2,642 +2 +0.08% 55,300
Feb 19, 2026 2,635 2,640 2,565 2,640 +40 +1.54% 30,800
Feb 18, 2026 2,519 2,630 2,519 2,600 +73 +2.89% 59,400
Feb 17, 2026 2,506 2,585 2,500 2,527 +11 +0.44% 36,700
Feb 16, 2026 2,570 2,571 2,483 2,516 -45 -1.76% 96,900
Feb 13, 2026 2,595 2,645 2,501 2,561 +16 +0.63% 114,800
Feb 12, 2026 2,512 2,558 2,499 2,545 +49 +1.96% 93,800