Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low Apr 7, 2025

1,031 JPY

Yearly High Dec 10, 2025

2,739 JPY

Yearly Low Apr 7, 2025

1,031 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,500	2,510	2,452	2,453	-71	-2.81%	38,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,577	2,577	2,506	2,524	-35	-1.37%	20,800
Jan 27, 2026	2,546	2,572	2,521	2,559	+13	+0.51%	7,200
Jan 26, 2026	2,580	2,580	2,506	2,546	-75	-2.86%	64,500
Jan 23, 2026	2,664	2,664	2,611	2,621	-14	-0.53%	30,300
Jan 22, 2026	2,570	2,639	2,558	2,635	+82	+3.21%	30,300
Jan 21, 2026	2,500	2,557	2,478	2,553	+32	+1.27%	50,200
Jan 20, 2026	2,591	2,595	2,504	2,521	-20	-0.79%	30,300
Jan 19, 2026	2,561	2,561	2,502	2,541	-11	-0.43%	44,200
Jan 16, 2026	2,492	2,570	2,475	2,552	+62	+2.49%	34,500
Jan 15, 2026	2,488	2,509	2,463	2,490	+10	+0.40%	14,900
Jan 14, 2026	2,444	2,487	2,442	2,480	+30	+1.22%	14,100
Jan 13, 2026	2,501	2,505	2,449	2,450	-1	-0.04%	19,900
Jan 9, 2026	2,466	2,466	2,428	2,451	-13	-0.53%	14,200
Jan 8, 2026	2,477	2,498	2,458	2,464	-13	-0.52%	19,900
Jan 7, 2026	2,417	2,526	2,412	2,477	+57	+2.36%	41,400
Jan 6, 2026	2,432	2,445	2,410	2,420	+3	+0.12%	31,200
Jan 5, 2026	2,422	2,450	2,406	2,417	-4	-0.17%	20,600
Dec 30, 2025	2,467	2,467	2,421	2,421	-31	-1.26%	18,400
Dec 29, 2025	2,438	2,458	2,407	2,452	+14	+0.57%	29,900
Dec 26, 2025	2,458	2,477	2,437	2,438	-20	-0.81%	27,500