Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,200 | 2,249 | 2,171 | 2,228 | -15 | -0.67% | 57,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,300 | 2,300 | 2,236 | 2,243 | -44 | -1.92% | 41,300 |
| Mar 11, 2026 | 2,297 | 2,328 | 2,284 | 2,287 | +15 | +0.66% | 61,400 |
| Mar 10, 2026 | 2,288 | 2,304 | 2,253 | 2,272 | +48 | +2.16% | 97,400 |
| Mar 9, 2026 | 2,170 | 2,224 | 2,127 | 2,224 | -101 | -4.34% | 122,900 |
| Mar 6, 2026 | 2,311 | 2,333 | 2,259 | 2,325 | +14 | +0.61% | 69,600 |
| Mar 5, 2026 | 2,303 | 2,357 | 2,286 | 2,311 | +58 | +2.57% | 103,200 |
| Mar 4, 2026 | 2,288 | 2,355 | 2,221 | 2,253 | -135 | -5.65% | 87,200 |
| Mar 3, 2026 | 2,548 | 2,548 | 2,375 | 2,388 | -160 | -6.28% | 100,800 |
| Mar 2, 2026 | 2,588 | 2,588 | 2,522 | 2,548 | -107 | -4.03% | 84,600 |
| Feb 27, 2026 | 2,599 | 2,666 | 2,599 | 2,655 | +39 | +1.49% | 30,800 |
| Feb 26, 2026 | 2,590 | 2,655 | 2,590 | 2,616 | +31 | +1.20% | 76,500 |
| Feb 25, 2026 | 2,633 | 2,639 | 2,574 | 2,585 | -53 | -2.01% | 43,800 |
| Feb 24, 2026 | 2,613 | 2,651 | 2,590 | 2,638 | -4 | -0.15% | 74,300 |
| Feb 20, 2026 | 2,647 | 2,697 | 2,609 | 2,642 | +2 | +0.08% | 55,300 |
| Feb 19, 2026 | 2,635 | 2,640 | 2,565 | 2,640 | +40 | +1.54% | 30,800 |
| Feb 18, 2026 | 2,519 | 2,630 | 2,519 | 2,600 | +73 | +2.89% | 59,400 |
| Feb 17, 2026 | 2,506 | 2,585 | 2,500 | 2,527 | +11 | +0.44% | 36,700 |
| Feb 16, 2026 | 2,570 | 2,571 | 2,483 | 2,516 | -45 | -1.76% | 96,900 |
| Feb 13, 2026 | 2,595 | 2,645 | 2,501 | 2,561 | +16 | +0.63% | 114,800 |
| Feb 12, 2026 | 2,512 | 2,558 | 2,499 | 2,545 | +49 | +1.96% | 93,800 |