kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
2,649
JPY
+54
(+2.08%)
Dec 5, 12:55 pm JST
17.07
USD
Dec 4, 10:55 pm EST
Result
PTS
outside of trading hours
2,644.9
Dec 5, 12:54 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 4, 2025
2,608 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Dec 4, 2025
2,608 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,600 2,649 2,600 2,649 +54 +2.08% 24,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 2,527 2,608 2,515 2,595 +68 +2.69% 44,400
Dec 3, 2025 2,437 2,528 2,437 2,527 +113 +4.68% 52,500
Dec 2, 2025 2,517 2,517 2,410 2,414 -124 -4.89% 43,800
Dec 1, 2025 2,516 2,544 2,448 2,538 +70 +2.84% 102,300
Nov 28, 2025 2,440 2,478 2,436 2,468 +27 +1.11% 37,300
Nov 27, 2025 2,414 2,442 2,402 2,441 +61 +2.56% 28,400
Nov 26, 2025 2,429 2,429 2,343 2,380 -49 -2.02% 44,200
Nov 25, 2025 2,525 2,525 2,423 2,429 -49 -1.98% 39,500
Nov 21, 2025 2,450 2,490 2,418 2,478 +24 +0.98% 39,900
Nov 20, 2025 2,420 2,480 2,414 2,454 +63 +2.63% 31,100
Nov 19, 2025 2,400 2,443 2,384 2,391 +25 +1.06% 86,700
Nov 18, 2025 2,350 2,398 2,343 2,366 +21 +0.90% 62,300
Nov 17, 2025 2,350 2,368 2,332 2,345 +12 +0.51% 40,600
Nov 14, 2025 2,389 2,389 2,279 2,333 -36 -1.52% 97,000
Nov 13, 2025 2,392 2,392 2,345 2,369 -23 -0.96% 35,700
Nov 12, 2025 2,365 2,400 2,358 2,392 +27 +1.14% 29,200
Nov 11, 2025 2,377 2,384 2,350 2,365 -6 -0.25% 35,900
Nov 10, 2025 2,350 2,398 2,347 2,371 +28 +1.20% 25,600
Nov 7, 2025 2,313 2,353 2,305 2,343 -20 -0.85% 47,300
Nov 6, 2025 2,350 2,381 2,331 2,363 +85 +3.73% 54,400