Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low Apr 7, 2025

1,031 JPY

Yearly High Dec 10, 2025

2,739 JPY

Yearly Low Apr 7, 2025

1,031 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,695	2,727	2,695	2,716	+21	+0.78%	34,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,724	2,728	2,690	2,695	-20	-0.74%	27,900
Dec 10, 2025	2,703	2,739	2,699	2,715	+38	+1.42%	34,600
Dec 9, 2025	2,672	2,680	2,646	2,677	-2	-0.07%	18,400
Dec 8, 2025	2,666	2,690	2,656	2,679	+47	+1.79%	22,800
Dec 5, 2025	2,600	2,649	2,600	2,632	+37	+1.43%	40,900
Dec 4, 2025	2,527	2,608	2,515	2,595	+68	+2.69%	44,400
Dec 3, 2025	2,437	2,528	2,437	2,527	+113	+4.68%	52,500
Dec 2, 2025	2,517	2,517	2,410	2,414	-124	-4.89%	43,800
Dec 1, 2025	2,516	2,544	2,448	2,538	+70	+2.84%	102,300
Nov 28, 2025	2,440	2,478	2,436	2,468	+27	+1.11%	37,300
Nov 27, 2025	2,414	2,442	2,402	2,441	+61	+2.56%	28,400
Nov 26, 2025	2,429	2,429	2,343	2,380	-49	-2.02%	44,200
Nov 25, 2025	2,525	2,525	2,423	2,429	-49	-1.98%	39,500
Nov 21, 2025	2,450	2,490	2,418	2,478	+24	+0.98%	39,900
Nov 20, 2025	2,420	2,480	2,414	2,454	+63	+2.63%	31,100
Nov 19, 2025	2,400	2,443	2,384	2,391	+25	+1.06%	86,700
Nov 18, 2025	2,350	2,398	2,343	2,366	+21	+0.90%	62,300
Nov 17, 2025	2,350	2,368	2,332	2,345	+12	+0.51%	40,600
Nov 14, 2025	2,389	2,389	2,279	2,333	-36	-1.52%	97,000
Nov 13, 2025	2,392	2,392	2,345	2,369	-23	-0.96%	35,700