Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,230 | 1,261 | 1,226 | 1,232 | +14 | +1.15% | 68,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,222 | 1,231 | 1,217 | 1,218 | -4 | -0.33% | 35,000 |
Apr 23, 2025 | 1,224 | 1,233 | 1,203 | 1,222 | +28 | +2.35% | 48,100 |
Apr 22, 2025 | 1,207 | 1,221 | 1,194 | 1,194 | -31 | -2.53% | 34,700 |
Apr 21, 2025 | 1,249 | 1,249 | 1,212 | 1,225 | -24 | -1.92% | 39,400 |
Apr 18, 2025 | 1,240 | 1,255 | 1,235 | 1,249 | +8 | +0.64% | 30,200 |
Apr 17, 2025 | 1,211 | 1,241 | 1,207 | 1,241 | +26 | +2.14% | 69,000 |
Apr 16, 2025 | 1,241 | 1,241 | 1,201 | 1,215 | -23 | -1.86% | 84,200 |
Apr 15, 2025 | 1,224 | 1,249 | 1,224 | 1,238 | +80 | +6.91% | 87,000 |
Apr 14, 2025 | 1,155 | 1,185 | 1,150 | 1,158 | +4 | +0.35% | 86,500 |
Apr 11, 2025 | 1,097 | 1,154 | 1,088 | 1,154 | -3 | -0.26% | 76,000 |
Apr 10, 2025 | 1,153 | 1,157 | 1,129 | 1,157 | +97 | +9.15% | 113,200 |
Apr 9, 2025 | 1,091 | 1,094 | 1,033 | 1,060 | -61 | -5.44% | 139,600 |
Apr 8, 2025 | 1,091 | 1,139 | 1,091 | 1,121 | +90 | +8.73% | 100,300 |
Apr 7, 2025 | 1,050 | 1,078 | 1,031 | 1,031 | -139 | -11.88% | 128,200 |
Apr 4, 2025 | 1,217 | 1,235 | 1,135 | 1,170 | -77 | -6.17% | 196,900 |
Apr 3, 2025 | 1,215 | 1,252 | 1,215 | 1,247 | -16 | -1.27% | 85,700 |
Apr 2, 2025 | 1,290 | 1,291 | 1,249 | 1,263 | -12 | -0.94% | 46,600 |
Apr 1, 2025 | 1,307 | 1,307 | 1,274 | 1,275 | -19 | -1.47% | 76,700 |
Mar 31, 2025 | 1,321 | 1,321 | 1,280 | 1,294 | -47 | -3.50% | 72,800 |
Mar 28, 2025 | 1,368 | 1,368 | 1,338 | 1,341 | -37 | -2.69% | 30,100 |