Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,600 | 2,649 | 2,600 | 2,649 | +54 | +2.08% | 24,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 2,527 | 2,608 | 2,515 | 2,595 | +68 | +2.69% | 44,400 |
| Dec 3, 2025 | 2,437 | 2,528 | 2,437 | 2,527 | +113 | +4.68% | 52,500 |
| Dec 2, 2025 | 2,517 | 2,517 | 2,410 | 2,414 | -124 | -4.89% | 43,800 |
| Dec 1, 2025 | 2,516 | 2,544 | 2,448 | 2,538 | +70 | +2.84% | 102,300 |
| Nov 28, 2025 | 2,440 | 2,478 | 2,436 | 2,468 | +27 | +1.11% | 37,300 |
| Nov 27, 2025 | 2,414 | 2,442 | 2,402 | 2,441 | +61 | +2.56% | 28,400 |
| Nov 26, 2025 | 2,429 | 2,429 | 2,343 | 2,380 | -49 | -2.02% | 44,200 |
| Nov 25, 2025 | 2,525 | 2,525 | 2,423 | 2,429 | -49 | -1.98% | 39,500 |
| Nov 21, 2025 | 2,450 | 2,490 | 2,418 | 2,478 | +24 | +0.98% | 39,900 |
| Nov 20, 2025 | 2,420 | 2,480 | 2,414 | 2,454 | +63 | +2.63% | 31,100 |
| Nov 19, 2025 | 2,400 | 2,443 | 2,384 | 2,391 | +25 | +1.06% | 86,700 |
| Nov 18, 2025 | 2,350 | 2,398 | 2,343 | 2,366 | +21 | +0.90% | 62,300 |
| Nov 17, 2025 | 2,350 | 2,368 | 2,332 | 2,345 | +12 | +0.51% | 40,600 |
| Nov 14, 2025 | 2,389 | 2,389 | 2,279 | 2,333 | -36 | -1.52% | 97,000 |
| Nov 13, 2025 | 2,392 | 2,392 | 2,345 | 2,369 | -23 | -0.96% | 35,700 |
| Nov 12, 2025 | 2,365 | 2,400 | 2,358 | 2,392 | +27 | +1.14% | 29,200 |
| Nov 11, 2025 | 2,377 | 2,384 | 2,350 | 2,365 | -6 | -0.25% | 35,900 |
| Nov 10, 2025 | 2,350 | 2,398 | 2,347 | 2,371 | +28 | +1.20% | 25,600 |
| Nov 7, 2025 | 2,313 | 2,353 | 2,305 | 2,343 | -20 | -0.85% | 47,300 |
| Nov 6, 2025 | 2,350 | 2,381 | 2,331 | 2,363 | +85 | +3.73% | 54,400 |