Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low May 2, 2025

1,231 JPY

Yearly High Feb 20, 2026

2,697 JPY

Yearly Low Apr 24, 2026

2,075 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,166	2,166	2,111	2,119	-46	-2.12%	10,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,131	2,165	2,114	2,165	+38	+1.79%	30,100
Apr 27, 2026	2,147	2,147	2,103	2,127	0	0.00%	25,600
Apr 24, 2026	2,134	2,137	2,075	2,127	-2	-0.09%	37,400
Apr 23, 2026	2,117	2,146	2,095	2,129	+12	+0.57%	35,900
Apr 22, 2026	2,169	2,169	2,100	2,117	-52	-2.40%	26,300
Apr 21, 2026	2,161	2,170	2,150	2,169	+8	+0.37%	18,400
Apr 20, 2026	2,148	2,169	2,142	2,161	0	0.00%	20,400
Apr 17, 2026	2,211	2,213	2,158	2,161	-50	-2.26%	30,800
Apr 16, 2026	2,238	2,259	2,208	2,211	-19	-0.85%	19,300
Apr 15, 2026	2,247	2,267	2,210	2,230	-10	-0.45%	34,900
Apr 14, 2026	2,284	2,300	2,240	2,240	-37	-1.62%	29,200
Apr 13, 2026	2,274	2,322	2,251	2,277	-47	-2.02%	35,200
Apr 10, 2026	2,341	2,354	2,315	2,324	+22	+0.96%	31,400
Apr 9, 2026	2,360	2,370	2,302	2,302	-57	-2.42%	37,600
Apr 8, 2026	2,348	2,370	2,317	2,359	+59	+2.57%	62,500
Apr 7, 2026	2,250	2,306	2,250	2,300	+48	+2.13%	35,800
Apr 6, 2026	2,257	2,290	2,250	2,252	-18	-0.79%	13,700
Apr 3, 2026	2,253	2,293	2,253	2,270	+18	+0.80%	18,400
Apr 2, 2026	2,251	2,298	2,242	2,252	+7	+0.31%	22,300
Apr 1, 2026	2,214	2,245	2,204	2,245	+100	+4.66%	68,400