Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,230 | 1,261 | 1,226 | 1,232 | +14 | +1.15% | 68,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,232 | -1.36% | 1,227 | 226,100 | ー | ー | ー |
Apr 18, 2025 | 1,249 | +8.23% | 1,212 | 356,900 | 2,800 | 269,600 | 96.29 |
Apr 11, 2025 | 1,154 | -1.37% | 1,093 | 557,300 | 5,400 | 277,400 | 51.37 |
Apr 4, 2025 | 1,170 | -12.75% | 1,231 | 478,700 | 3,100 | 265,200 | 85.55 |
Mar 28, 2025 | 1,341 | -1.11% | 1,367 | 233,700 | 1,000 | 273,300 | 273.30 |
Mar 21, 2025 | 1,356 | -0.15% | 1,376 | 135,900 | 1,100 | 270,600 | 246.00 |
Mar 14, 2025 | 1,358 | +1.27% | 1,332 | 295,700 | 1,300 | 283,800 | 218.31 |
Mar 7, 2025 | 1,341 | -1.47% | 1,356 | 176,200 | 600 | 314,700 | 524.50 |
Feb 28, 2025 | 1,361 | -1.38% | 1,367 | 227,300 | 400 | 332,400 | 831.00 |
Feb 21, 2025 | 1,380 | -1.43% | 1,395 | 277,500 | 600 | 356,100 | 593.50 |
Feb 14, 2025 | 1,400 | +5.90% | 1,375 | 366,200 | 1,400 | 340,000 | 242.86 |
Feb 7, 2025 | 1,322 | -1.27% | 1,347 | 324,500 | 2,200 | 344,000 | 156.36 |
Jan 31, 2025 | 1,339 | +4.04% | 1,310 | 181,800 | 6,200 | 313,500 | 50.56 |
Jan 24, 2025 | 1,287 | +4.55% | 1,244 | 240,300 | 3,700 | 332,900 | 89.97 |
Jan 17, 2025 | 1,231 | -1.83% | 1,231 | 191,600 | 3,400 | 364,000 | 107.06 |
Jan 10, 2025 | 1,254 | -0.40% | 1,287 | 288,000 | 3,000 | 352,800 | 117.60 |
Dec 30, 2024 | 1,259 | -0.63% | 1,258 | 55,800 | ー | ー | ー |
Dec 27, 2024 | 1,267 | +2.51% | 1,269 | 250,400 | 3,200 | 351,200 | 109.75 |
Dec 20, 2024 | 1,236 | +0.16% | 1,228 | 279,500 | 3,000 | 372,200 | 124.07 |
Dec 13, 2024 | 1,234 | +2.15% | 1,226 | 399,400 | 3,100 | 355,100 | 114.55 |