Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 4, 2025

2,608 JPY

52 Week Low Apr 7, 2025

1,031 JPY

Yearly High Dec 4, 2025

2,608 JPY

Yearly Low Apr 7, 2025

1,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,516	2,649	2,410	2,649	+181	+7.33%	266,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,468	-0.40%	2,431	149,400	4,600	165,000	35.87
Nov 21, 2025	2,478	+6.22%	2,402	260,600	7,300	159,900	21.90
Nov 14, 2025	2,333	-0.43%	2,353	223,400	3,700	172,200	46.54
Nov 7, 2025	2,343	+3.26%	2,311	184,500	6,100	143,500	23.52
Oct 31, 2025	2,269	-0.48%	2,243	141,500	3,700	141,900	38.35
Oct 24, 2025	2,280	+11.11%	2,191	164,900	3,400	146,600	43.12
Oct 17, 2025	2,052	-1.35%	2,052	82,300	5,000	139,600	27.92
Oct 10, 2025	2,080	+1.36%	2,116	126,200	3,800	137,700	36.24
Oct 3, 2025	2,052	-5.35%	2,083	173,400	3,700	116,500	31.49
Sep 26, 2025	2,168	-0.28%	2,166	117,100	5,300	89,600	16.91
Sep 19, 2025	2,174	-3.98%	2,202	137,600	5,500	141,400	25.71
Sep 12, 2025	2,264	-0.09%	2,264	202,900	5,900	150,500	25.51
Sep 5, 2025	2,266	+5.49%	2,203	220,900	6,900	142,400	20.64
Aug 29, 2025	2,148	+1.80%	2,134	220,200	14,700	132,100	8.99
Aug 22, 2025	2,110	-0.38%	2,125	396,000	11,900	139,000	11.68
Aug 15, 2025	2,118	+6.97%	2,025	475,400	13,600	141,800	10.43
Aug 8, 2025	1,980	+9.70%	1,884	530,300	15,900	154,100	9.69
Aug 1, 2025	1,805	+8.08%	1,752	453,700	7,500	165,700	22.09
Jul 25, 2025	1,670	+4.44%	1,639	239,400	4,300	184,600	42.93
Jul 18, 2025	1,599	+0.44%	1,595	159,600	2,900	182,400	62.90