About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
1,232
JPY
+14
(+1.15%)
Apr 25, 3:30 pm JST
8.57
USD
Apr 25, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,852 JPY
52 Week Low Apr 7, 2025
1,031 JPY
Yearly High Feb 19, 2025
1,438 JPY
Yearly Low Apr 7, 2025
1,031 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 25, 2025 1,230 1,261 1,226 1,232 +14 +1.15% 68,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,232 -1.36% 1,227 226,100
Apr 18, 2025 1,249 +8.23% 1,212 356,900 2,800 269,600 96.29
Apr 11, 2025 1,154 -1.37% 1,093 557,300 5,400 277,400 51.37
Apr 4, 2025 1,170 -12.75% 1,231 478,700 3,100 265,200 85.55
Mar 28, 2025 1,341 -1.11% 1,367 233,700 1,000 273,300 273.30
Mar 21, 2025 1,356 -0.15% 1,376 135,900 1,100 270,600 246.00
Mar 14, 2025 1,358 +1.27% 1,332 295,700 1,300 283,800 218.31
Mar 7, 2025 1,341 -1.47% 1,356 176,200 600 314,700 524.50
Feb 28, 2025 1,361 -1.38% 1,367 227,300 400 332,400 831.00
Feb 21, 2025 1,380 -1.43% 1,395 277,500 600 356,100 593.50
Feb 14, 2025 1,400 +5.90% 1,375 366,200 1,400 340,000 242.86
Feb 7, 2025 1,322 -1.27% 1,347 324,500 2,200 344,000 156.36
Jan 31, 2025 1,339 +4.04% 1,310 181,800 6,200 313,500 50.56
Jan 24, 2025 1,287 +4.55% 1,244 240,300 3,700 332,900 89.97
Jan 17, 2025 1,231 -1.83% 1,231 191,600 3,400 364,000 107.06
Jan 10, 2025 1,254 -0.40% 1,287 288,000 3,000 352,800 117.60
Dec 30, 2024 1,259 -0.63% 1,258 55,800
Dec 27, 2024 1,267 +2.51% 1,269 250,400 3,200 351,200 109.75
Dec 20, 2024 1,236 +0.16% 1,228 279,500 3,000 372,200 124.07
Dec 13, 2024 1,234 +2.15% 1,226 399,400 3,100 355,100 114.55