About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Sansei Technologies,Inc.(6357) Historical

6357
TSE Standard
Sansei Technologies,Inc.
1,276
JPY
+40
(+3.24%)
Dec 23, 3:30 pm JST
8.14
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
1,852 JPY
52 Week Low Dec 28, 2023
1,126 JPY
Yearly High Jun 27, 2024
1,852 JPY
Yearly Low Jan 4, 2024
1,142 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,247 1,277 1,247 1,276 +40 +3.24% 76,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,236 +0.16% 1,228 279,500
Dec 13, 2024 1,234 +2.15% 1,226 399,400 3,100 355,100 114.55
Dec 6, 2024 1,208 -1.87% 1,227 412,100 4,600 365,200 79.39
Nov 29, 2024 1,231 -2.46% 1,243 329,500 4,800 329,000 68.54
Nov 22, 2024 1,262 +1.28% 1,241 426,000 4,900 336,600 68.69
Nov 15, 2024 1,246 -10.36% 1,316 574,700 5,200 372,900 71.71
Nov 8, 2024 1,390 +4.98% 1,374 191,400 3,500 286,600 81.89
Nov 1, 2024 1,324 +0.91% 1,346 161,700 4,400 272,300 61.89
Oct 25, 2024 1,312 -7.80% 1,340 259,900 7,700 277,400 36.03
Oct 18, 2024 1,423 +0.71% 1,437 72,400 5,200 260,600 50.12
Oct 11, 2024 1,413 +1.65% 1,428 151,000 5,200 260,300 50.06
Oct 4, 2024 1,390 -2.52% 1,387 267,500 5,500 255,800 46.51
Sep 27, 2024 1,426 -2.40% 1,442 306,800 5,300 247,800 46.75
Sep 20, 2024 1,461 +4.66% 1,408 213,600 5,500 281,800 51.24
Sep 13, 2024 1,396 +3.41% 1,367 280,200 5,900 296,000 50.17
Sep 6, 2024 1,350 -7.85% 1,412 232,100 6,000 263,100 43.85
Aug 30, 2024 1,465 -3.87% 1,466 176,700 6,300 246,200 39.08
Aug 23, 2024 1,524 +5.69% 1,489 274,500 5,800 239,900 41.36
Aug 16, 2024 1,442 +6.89% 1,416 175,900 6,300 216,800 34.41
Aug 9, 2024 1,349 -6.97% 1,339 760,800 9,100 230,700 25.35