Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,247 | 1,277 | 1,247 | 1,276 | +40 | +3.24% | 76,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,236 | +0.16% | 1,228 | 279,500 | ー | ー | ー |
Dec 13, 2024 | 1,234 | +2.15% | 1,226 | 399,400 | 3,100 | 355,100 | 114.55 |
Dec 6, 2024 | 1,208 | -1.87% | 1,227 | 412,100 | 4,600 | 365,200 | 79.39 |
Nov 29, 2024 | 1,231 | -2.46% | 1,243 | 329,500 | 4,800 | 329,000 | 68.54 |
Nov 22, 2024 | 1,262 | +1.28% | 1,241 | 426,000 | 4,900 | 336,600 | 68.69 |
Nov 15, 2024 | 1,246 | -10.36% | 1,316 | 574,700 | 5,200 | 372,900 | 71.71 |
Nov 8, 2024 | 1,390 | +4.98% | 1,374 | 191,400 | 3,500 | 286,600 | 81.89 |
Nov 1, 2024 | 1,324 | +0.91% | 1,346 | 161,700 | 4,400 | 272,300 | 61.89 |
Oct 25, 2024 | 1,312 | -7.80% | 1,340 | 259,900 | 7,700 | 277,400 | 36.03 |
Oct 18, 2024 | 1,423 | +0.71% | 1,437 | 72,400 | 5,200 | 260,600 | 50.12 |
Oct 11, 2024 | 1,413 | +1.65% | 1,428 | 151,000 | 5,200 | 260,300 | 50.06 |
Oct 4, 2024 | 1,390 | -2.52% | 1,387 | 267,500 | 5,500 | 255,800 | 46.51 |
Sep 27, 2024 | 1,426 | -2.40% | 1,442 | 306,800 | 5,300 | 247,800 | 46.75 |
Sep 20, 2024 | 1,461 | +4.66% | 1,408 | 213,600 | 5,500 | 281,800 | 51.24 |
Sep 13, 2024 | 1,396 | +3.41% | 1,367 | 280,200 | 5,900 | 296,000 | 50.17 |
Sep 6, 2024 | 1,350 | -7.85% | 1,412 | 232,100 | 6,000 | 263,100 | 43.85 |
Aug 30, 2024 | 1,465 | -3.87% | 1,466 | 176,700 | 6,300 | 246,200 | 39.08 |
Aug 23, 2024 | 1,524 | +5.69% | 1,489 | 274,500 | 5,800 | 239,900 | 41.36 |
Aug 16, 2024 | 1,442 | +6.89% | 1,416 | 175,900 | 6,300 | 216,800 | 34.41 |
Aug 9, 2024 | 1,349 | -6.97% | 1,339 | 760,800 | 9,100 | 230,700 | 25.35 |