Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low May 2, 2025

1,231 JPY

Yearly High Feb 20, 2026

2,697 JPY

Yearly Low Apr 24, 2026

2,075 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,147	2,166	2,103	2,122	-5	-0.24%	62,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,127	-1.57%	2,130	138,400	1,300	173,900	133.77
Apr 17, 2026	2,161	-7.01%	2,235	149,400	1,000	171,100	171.10
Apr 10, 2026	2,324	+2.38%	2,320	181,000	1,000	160,600	160.60
Apr 3, 2026	2,270	+0.22%	2,202	190,600	800	157,000	196.25
Mar 27, 2026	2,265	-0.04%	2,251	218,900	500	113,300	226.60
Mar 19, 2026	2,266	+1.71%	2,289	166,100	600	160,700	267.83
Mar 13, 2026	2,228	-4.17%	2,241	380,900	1,700	169,700	99.82
Mar 6, 2026	2,325	-12.43%	2,378	445,400	800	185,300	231.63
Feb 27, 2026	2,655	+0.49%	2,620	225,400	10,300	179,600	17.44
Feb 20, 2026	2,642	+3.16%	2,577	279,100	5,200	184,100	35.40
Feb 13, 2026	2,561	+0.63%	2,531	353,400	1,400	208,700	149.07
Feb 6, 2026	2,545	+4.86%	2,484	223,700	1,400	173,100	123.64
Jan 30, 2026	2,427	-7.40%	2,486	202,500	1,300	178,600	137.38
Jan 23, 2026	2,621	+2.70%	2,561	185,300	1,800	165,700	92.06
Jan 16, 2026	2,552	+4.12%	2,495	83,400	2,100	162,500	77.38
Jan 9, 2026	2,451	+1.24%	2,452	127,300	2,100	164,700	78.43
Dec 30, 2025	2,421	-0.70%	2,438	48,300	ー	ー	ー
Dec 26, 2025	2,438	-3.37%	2,479	160,300	2,400	160,700	66.96
Dec 19, 2025	2,523	-7.11%	2,585	170,100	2,400	162,000	67.50
Dec 12, 2025	2,716	+3.19%	2,697	137,900	5,300	168,400	31.77