Sansei Technologies,Inc.(6357) Historical

52 Week High Dec 10, 2025

2,739 JPY

52 Week Low Apr 7, 2025

1,031 JPY

Yearly High Dec 10, 2025

2,739 JPY

Yearly Low Apr 7, 2025

1,031 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,580	2,580	2,452	2,455	-166	-6.33%	127,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,621	+2.70%	2,561	185,300	1,800	165,700	92.06
Jan 16, 2026	2,552	+4.12%	2,495	83,400	2,100	162,500	77.38
Jan 9, 2026	2,451	+1.24%	2,452	127,300	2,100	164,700	78.43
Dec 30, 2025	2,421	-0.70%	2,438	48,300	ー	ー	ー
Dec 26, 2025	2,438	-3.37%	2,479	160,300	2,400	160,700	66.96
Dec 19, 2025	2,523	-7.11%	2,585	170,100	2,400	162,000	67.50
Dec 12, 2025	2,716	+3.19%	2,697	137,900	5,300	168,400	31.77
Dec 5, 2025	2,632	+6.65%	2,517	283,900	4,100	178,900	43.63
Nov 28, 2025	2,468	-0.40%	2,431	149,400	4,600	165,000	35.87
Nov 21, 2025	2,478	+6.22%	2,402	260,600	7,300	159,900	21.90
Nov 14, 2025	2,333	-0.43%	2,353	223,400	3,700	172,200	46.54
Nov 7, 2025	2,343	+3.26%	2,311	184,500	6,100	143,500	23.52
Oct 31, 2025	2,269	-0.48%	2,243	141,500	3,700	141,900	38.35
Oct 24, 2025	2,280	+11.11%	2,191	164,900	3,400	146,600	43.12
Oct 17, 2025	2,052	-1.35%	2,052	82,300	5,000	139,600	27.92
Oct 10, 2025	2,080	+1.36%	2,116	126,200	3,800	137,700	36.24
Oct 3, 2025	2,052	-5.35%	2,083	173,400	3,700	116,500	31.49
Sep 26, 2025	2,168	-0.28%	2,166	117,100	5,300	89,600	16.91
Sep 19, 2025	2,174	-3.98%	2,202	137,600	5,500	141,400	25.71
Sep 12, 2025	2,264	-0.09%	2,264	202,900	5,900	150,500	25.51