kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
890
JPY
+25
(+2.89%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 532 968 378 890 +362 +68.56% 26,151,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554 763 389 528 -45 -7.85% 44,043,900
2023 337 613 335 573 +239 +71.56% 53,896,300
2022 262 395 251 334 +73 +27.97% 14,958,000
2021 297 355 254 261 -34 -11.53% 4,704,900
2020 395 410 210 295 -103 -25.88% 4,535,700
2019 400 504 395 398 -2 -0.50% 6,545,500
2018 481 543 337 400 -73 -15.43% 7,750,700
2017 356 547 326 473 +123 +35.14% 11,642,500
2016 340 376 253 350 +9 +2.64% 2,132,500
2015 1,180 1,288 300 341 -929 -73.15% 6,868,000
2014 324 1,440 312 1,270 +946 +291.98% 3,448,000
2013 382 490 303 324 -50 -13.37% 1,718,000
2012 344 450 312 374 +30 +8.72% 841,000
2011 341 405 250 344 +11 +3.30% 1,258,000
2010 331 485 261 333 -17 -4.86% 1,453,000
2009 249 358 205 350 +115 +48.94% 2,404,000
2008 321 562 204 235 -102 -30.27% 11,830,000
2007 317 1,310 307 337 +24 +7.67% 43,857,000
2006 418 453 260 313 -100 -24.21% 9,327,000
2005 170 435 161 413 +243 +142.94% 63,703,000