About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
520
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
763 JPY
52 Week Low Aug 5, 2024
389 JPY
Yearly High Apr 12, 2024
763 JPY
Yearly Low Aug 5, 2024
389 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 554 763 389 520 -53 -9.25% 43,845,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 337 613 335 573 +239 +71.56% 53,896,300
2022 262 395 251 334 +73 +27.97% 14,958,000
2021 297 355 254 261 -34 -11.53% 4,704,900
2020 395 410 210 295 -103 -25.88% 4,535,700
2019 400 504 395 398 -2 -0.50% 6,545,500
2018 481 543 337 400 -73 -15.43% 7,750,700
2017 356 547 326 473 +123 +35.14% 11,642,500
2016 340 376 253 350 +9 +2.64% 2,132,500
2015 1,180 1,288 300 341 -929 -73.15% 6,868,000
2014 324 1,440 312 1,270 +946 +291.98% 3,448,000
2013 382 490 303 324 -50 -13.37% 1,718,000
2012 344 450 312 374 +30 +8.72% 841,000
2011 341 405 250 344 +11 +3.30% 1,258,000
2010 331 485 261 333 -17 -4.86% 1,453,000
2009 249 358 205 350 +115 +48.94% 2,404,000
2008 321 562 204 235 -102 -30.27% 11,830,000
2007 317 1,310 307 337 +24 +7.67% 43,857,000
2006 418 453 260 313 -100 -24.21% 9,327,000
2005 170 435 161 413 +243 +142.94% 63,703,000
2004 88 177 88 170 +83 +95.40% 12,818,000