Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 554 | 763 | 389 | 520 | -53 | -9.25% | 43,845,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 337 | 613 | 335 | 573 | +239 | +71.56% | 53,896,300 |
2022 | 262 | 395 | 251 | 334 | +73 | +27.97% | 14,958,000 |
2021 | 297 | 355 | 254 | 261 | -34 | -11.53% | 4,704,900 |
2020 | 395 | 410 | 210 | 295 | -103 | -25.88% | 4,535,700 |
2019 | 400 | 504 | 395 | 398 | -2 | -0.50% | 6,545,500 |
2018 | 481 | 543 | 337 | 400 | -73 | -15.43% | 7,750,700 |
2017 | 356 | 547 | 326 | 473 | +123 | +35.14% | 11,642,500 |
2016 | 340 | 376 | 253 | 350 | +9 | +2.64% | 2,132,500 |
2015 | 1,180 | 1,288 | 300 | 341 | -929 | -73.15% | 6,868,000 |
2014 | 324 | 1,440 | 312 | 1,270 | +946 | +291.98% | 3,448,000 |
2013 | 382 | 490 | 303 | 324 | -50 | -13.37% | 1,718,000 |
2012 | 344 | 450 | 312 | 374 | +30 | +8.72% | 841,000 |
2011 | 341 | 405 | 250 | 344 | +11 | +3.30% | 1,258,000 |
2010 | 331 | 485 | 261 | 333 | -17 | -4.86% | 1,453,000 |
2009 | 249 | 358 | 205 | 350 | +115 | +48.94% | 2,404,000 |
2008 | 321 | 562 | 204 | 235 | -102 | -30.27% | 11,830,000 |
2007 | 317 | 1,310 | 307 | 337 | +24 | +7.67% | 43,857,000 |
2006 | 418 | 453 | 260 | 313 | -100 | -24.21% | 9,327,000 |
2005 | 170 | 435 | 161 | 413 | +243 | +142.94% | 63,703,000 |
2004 | 88 | 177 | 88 | 170 | +83 | +95.40% | 12,818,000 |