kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
890
JPY
+25
(+2.89%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
892.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 926 926 854 890 -32 -3.47% 572,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 860 927 761 922 +72 +8.47% 3,138,700
Oct, 2025 700 968 660 850 +146 +20.74% 6,076,400
Sep, 2025 710 800 696 704 -15 -2.09% 1,961,700
Aug, 2025 619 759 612 719 +90 +14.31% 3,057,900
Jul, 2025 543 652 520 629 +80 +14.57% 1,999,500
Jun, 2025 514 596 503 549 +35 +6.81% 1,707,500
May, 2025 481 530 462 514 +34 +7.08% 1,690,700
Apr, 2025 485 489 378 480 -2 -0.41% 2,231,100
Mar, 2025 495 515 478 482 -9 -1.83% 727,500
Feb, 2025 488 523 476 491 +5 +1.03% 1,085,800
Jan, 2025 532 532 476 486 -42 -7.95% 1,902,900
Dec, 2024 474 540 451 528 +62 +13.30% 1,806,000
Nov, 2024 437 490 432 466 +21 +4.72% 1,226,100
Oct, 2024 475 493 424 445 -23 -4.91% 1,778,700
Sep, 2024 485 485 425 468 -7 -1.47% 1,759,500
Aug, 2024 527 533 389 475 -59 -11.05% 2,397,100
Jul, 2024 573 619 507 534 -39 -6.81% 2,319,700
Jun, 2024 562 592 533 573 +19 +3.43% 1,310,300
May, 2024 644 644 528 554 -102 -15.55% 3,236,800
Apr, 2024 629 763 587 656 +30 +4.79% 5,236,800