Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 474 | 536 | 451 | 520 | +54 | +11.59% | 1,607,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 437 | 490 | 432 | 466 | +21 | +4.72% | 1,226,100 |
Oct, 2024 | 475 | 493 | 424 | 445 | -23 | -4.91% | 1,778,700 |
Sep, 2024 | 485 | 485 | 425 | 468 | -7 | -1.47% | 1,759,500 |
Aug, 2024 | 527 | 533 | 389 | 475 | -59 | -11.05% | 2,397,100 |
Jul, 2024 | 573 | 619 | 507 | 534 | -39 | -6.81% | 2,319,700 |
Jun, 2024 | 562 | 592 | 533 | 573 | +19 | +3.43% | 1,310,300 |
May, 2024 | 644 | 644 | 528 | 554 | -102 | -15.55% | 3,236,800 |
Apr, 2024 | 629 | 763 | 587 | 656 | +30 | +4.79% | 5,236,800 |
Mar, 2024 | 661 | 683 | 572 | 626 | -31 | -4.72% | 6,017,100 |
Feb, 2024 | 685 | 725 | 613 | 657 | -37 | -5.33% | 7,534,900 |
Jan, 2024 | 554 | 719 | 490 | 694 | +121 | +21.12% | 9,420,900 |
Dec, 2023 | 496 | 613 | 493 | 573 | +82 | +16.70% | 10,109,000 |
Nov, 2023 | 460 | 530 | 447 | 491 | +38 | +8.39% | 6,780,000 |
Oct, 2023 | 391 | 510 | 346 | 453 | +62 | +15.86% | 9,229,800 |
Sep, 2023 | 422 | 441 | 377 | 391 | -32 | -7.57% | 1,319,400 |
Aug, 2023 | 390 | 456 | 383 | 423 | +41 | +10.73% | 3,701,400 |
Jul, 2023 | 375 | 389 | 336 | 382 | +10 | +2.69% | 1,988,900 |
Jun, 2023 | 378 | 396 | 363 | 372 | -5 | -1.33% | 954,300 |
May, 2023 | 490 | 505 | 370 | 377 | -110 | -22.59% | 2,139,300 |
Apr, 2023 | 510 | 516 | 470 | 487 | -22 | -4.32% | 1,559,200 |