kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
1,953
JPY
+285
(+17.09%)
Mar 13, 3:30 pm JST
12.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,926.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,287 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Mar 11, 2026
2,287 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 1,185 2,287 1,165 1,953 +774 +65.65% 107,298,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 848 1,392 826 1,179 +323 +37.73% 24,282,300
Jan, 2026 868 1,020 810 856 +3 +0.35% 2,560,300
Dec, 2025 926 926 801 853 -69 -7.48% 2,397,100
Nov, 2025 860 927 761 922 +72 +8.47% 3,138,700
Oct, 2025 700 968 660 850 +146 +20.74% 6,076,400
Sep, 2025 710 800 696 704 -15 -2.09% 1,961,700
Aug, 2025 619 759 612 719 +90 +14.31% 3,057,900
Jul, 2025 543 652 520 629 +80 +14.57% 1,999,500
Jun, 2025 514 596 503 549 +35 +6.81% 1,707,500
May, 2025 481 530 462 514 +34 +7.08% 1,690,700
Apr, 2025 485 489 378 480 -2 -0.41% 2,231,100
Mar, 2025 495 515 478 482 -9 -1.83% 727,500
Feb, 2025 488 523 476 491 +5 +1.03% 1,085,800
Jan, 2025 532 532 476 486 -42 -7.95% 1,902,900
Dec, 2024 474 540 451 528 +62 +13.30% 1,806,000
Nov, 2024 437 490 432 466 +21 +4.72% 1,226,100
Oct, 2024 475 493 424 445 -23 -4.91% 1,778,700
Sep, 2024 485 485 425 468 -7 -1.47% 1,759,500
Aug, 2024 527 533 389 475 -59 -11.05% 2,397,100
Jul, 2024 573 619 507 534 -39 -6.81% 2,319,700