About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
520
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
763 JPY
52 Week Low Aug 5, 2024
389 JPY
Yearly High Apr 12, 2024
763 JPY
Yearly Low Aug 5, 2024
389 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 474 536 451 520 +54 +11.59% 1,607,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 437 490 432 466 +21 +4.72% 1,226,100
Oct, 2024 475 493 424 445 -23 -4.91% 1,778,700
Sep, 2024 485 485 425 468 -7 -1.47% 1,759,500
Aug, 2024 527 533 389 475 -59 -11.05% 2,397,100
Jul, 2024 573 619 507 534 -39 -6.81% 2,319,700
Jun, 2024 562 592 533 573 +19 +3.43% 1,310,300
May, 2024 644 644 528 554 -102 -15.55% 3,236,800
Apr, 2024 629 763 587 656 +30 +4.79% 5,236,800
Mar, 2024 661 683 572 626 -31 -4.72% 6,017,100
Feb, 2024 685 725 613 657 -37 -5.33% 7,534,900
Jan, 2024 554 719 490 694 +121 +21.12% 9,420,900
Dec, 2023 496 613 493 573 +82 +16.70% 10,109,000
Nov, 2023 460 530 447 491 +38 +8.39% 6,780,000
Oct, 2023 391 510 346 453 +62 +15.86% 9,229,800
Sep, 2023 422 441 377 391 -32 -7.57% 1,319,400
Aug, 2023 390 456 383 423 +41 +10.73% 3,701,400
Jul, 2023 375 389 336 382 +10 +2.69% 1,988,900
Jun, 2023 378 396 363 372 -5 -1.33% 954,300
May, 2023 490 505 370 377 -110 -22.59% 2,139,300
Apr, 2023 510 516 470 487 -22 -4.32% 1,559,200