Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 926 | 926 | 854 | 890 | -32 | -3.47% | 572,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 860 | 927 | 761 | 922 | +72 | +8.47% | 3,138,700 |
| Oct, 2025 | 700 | 968 | 660 | 850 | +146 | +20.74% | 6,076,400 |
| Sep, 2025 | 710 | 800 | 696 | 704 | -15 | -2.09% | 1,961,700 |
| Aug, 2025 | 619 | 759 | 612 | 719 | +90 | +14.31% | 3,057,900 |
| Jul, 2025 | 543 | 652 | 520 | 629 | +80 | +14.57% | 1,999,500 |
| Jun, 2025 | 514 | 596 | 503 | 549 | +35 | +6.81% | 1,707,500 |
| May, 2025 | 481 | 530 | 462 | 514 | +34 | +7.08% | 1,690,700 |
| Apr, 2025 | 485 | 489 | 378 | 480 | -2 | -0.41% | 2,231,100 |
| Mar, 2025 | 495 | 515 | 478 | 482 | -9 | -1.83% | 727,500 |
| Feb, 2025 | 488 | 523 | 476 | 491 | +5 | +1.03% | 1,085,800 |
| Jan, 2025 | 532 | 532 | 476 | 486 | -42 | -7.95% | 1,902,900 |
| Dec, 2024 | 474 | 540 | 451 | 528 | +62 | +13.30% | 1,806,000 |
| Nov, 2024 | 437 | 490 | 432 | 466 | +21 | +4.72% | 1,226,100 |
| Oct, 2024 | 475 | 493 | 424 | 445 | -23 | -4.91% | 1,778,700 |
| Sep, 2024 | 485 | 485 | 425 | 468 | -7 | -1.47% | 1,759,500 |
| Aug, 2024 | 527 | 533 | 389 | 475 | -59 | -11.05% | 2,397,100 |
| Jul, 2024 | 573 | 619 | 507 | 534 | -39 | -6.81% | 2,319,700 |
| Jun, 2024 | 562 | 592 | 533 | 573 | +19 | +3.43% | 1,310,300 |
| May, 2024 | 644 | 644 | 528 | 554 | -102 | -15.55% | 3,236,800 |
| Apr, 2024 | 629 | 763 | 587 | 656 | +30 | +4.79% | 5,236,800 |