About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
520
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
763 JPY
52 Week Low Aug 5, 2024
389 JPY
Yearly High Apr 12, 2024
763 JPY
Yearly Low Aug 5, 2024
389 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 529 536 508 520 -2 -0.38% 139,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 498 529 494 522 +27 +5.45% 219,500
Dec 19, 2024 485 498 482 495 0 0.00% 103,600
Dec 18, 2024 476 496 466 495 +19 +3.99% 132,900
Dec 17, 2024 483 483 472 476 -5 -1.04% 67,600
Dec 16, 2024 481 484 477 481 +2 +0.42% 45,000
Dec 13, 2024 477 483 474 479 -1 -0.21% 39,000
Dec 12, 2024 497 497 475 480 -10 -2.04% 136,300
Dec 11, 2024 484 495 476 490 +22 +4.70% 279,200
Dec 10, 2024 463 468 462 468 +4 +0.86% 58,400
Dec 9, 2024 461 464 460 464 +9 +1.98% 31,600
Dec 6, 2024 455 459 454 455 -6 -1.30% 33,100
Dec 5, 2024 461 461 455 461 +3 +0.66% 22,200
Dec 4, 2024 461 461 451 458 -3 -0.65% 54,600
Dec 3, 2024 461 468 460 461 +1 +0.22% 44,800
Dec 2, 2024 474 474 460 460 -6 -1.29% 60,600
Nov 29, 2024 462 468 461 466 +5 +1.08% 51,000
Nov 28, 2024 457 467 456 461 +4 +0.88% 64,800
Nov 27, 2024 462 462 453 457 -8 -1.72% 40,200
Nov 26, 2024 469 470 461 465 -5 -1.06% 29,000
Nov 25, 2024 472 477 470 470 -1 -0.21% 49,600