Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 865 | 899 | 863 | 889 | +24 | +2.77% | 105,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 869 | 878 | 858 | 865 | +7 | +0.82% | 67,000 |
| Dec 3, 2025 | 859 | 871 | 855 | 858 | +3 | +0.35% | 77,000 |
| Dec 2, 2025 | 880 | 883 | 854 | 855 | -30 | -3.39% | 120,500 |
| Dec 1, 2025 | 926 | 926 | 871 | 885 | -37 | -4.01% | 193,300 |
| Nov 28, 2025 | 897 | 927 | 890 | 922 | +31 | +3.48% | 217,700 |
| Nov 27, 2025 | 889 | 907 | 881 | 891 | +21 | +2.41% | 162,300 |
| Nov 26, 2025 | 840 | 884 | 836 | 870 | +38 | +4.57% | 154,700 |
| Nov 25, 2025 | 863 | 863 | 824 | 832 | -19 | -2.23% | 126,100 |
| Nov 21, 2025 | 808 | 866 | 802 | 851 | +24 | +2.90% | 187,700 |
| Nov 20, 2025 | 823 | 833 | 809 | 827 | +34 | +4.29% | 157,800 |
| Nov 19, 2025 | 792 | 814 | 766 | 793 | +3 | +0.38% | 203,800 |
| Nov 18, 2025 | 810 | 813 | 786 | 790 | -29 | -3.54% | 143,000 |
| Nov 17, 2025 | 800 | 819 | 781 | 819 | +25 | +3.15% | 119,400 |
| Nov 14, 2025 | 809 | 810 | 790 | 794 | -33 | -3.99% | 160,700 |
| Nov 13, 2025 | 826 | 843 | 821 | 827 | -2 | -0.24% | 99,000 |
| Nov 12, 2025 | 787 | 841 | 785 | 829 | +43 | +5.47% | 168,500 |
| Nov 11, 2025 | 800 | 802 | 783 | 786 | -7 | -0.88% | 102,100 |
| Nov 10, 2025 | 795 | 800 | 787 | 793 | +18 | +2.32% | 91,100 |
| Nov 7, 2025 | 783 | 790 | 769 | 775 | -22 | -2.76% | 110,300 |
| Nov 6, 2025 | 804 | 811 | 782 | 797 | -1 | -0.13% | 126,400 |