kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
709
JPY
-37
(-4.96%)
Oct 10, 3:30 pm JST
4.63
USD
Oct 10, 2:30 am EDT
Result
PTS
outside of trading hours
695
Oct 10, 11:06 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 16, 2025
800 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Sep 16, 2025
800 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 10, 2025 747 747 706 709 -37 -4.96% 229,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 9, 2025 750 750 732 746 +7 +0.95% 83,200
Oct 8, 2025 717 770 717 739 +22 +3.07% 166,800
Oct 7, 2025 731 744 711 717 -3 -0.42% 179,000
Oct 6, 2025 700 720 667 720 +52 +7.78% 355,900
Oct 3, 2025 666 674 661 668 -2 -0.30% 67,600
Oct 2, 2025 674 682 660 670 -3 -0.45% 85,000
Oct 1, 2025 700 702 672 673 -31 -4.40% 181,600
Sep 30, 2025 712 714 699 704 -14 -1.95% 87,600
Sep 29, 2025 716 730 713 718 -5 -0.69% 63,500
Sep 26, 2025 730 736 723 723 -17 -2.30% 86,400
Sep 25, 2025 743 745 733 740 -9 -1.20% 67,900
Sep 24, 2025 760 760 748 749 -7 -0.93% 48,500
Sep 22, 2025 770 770 753 756 -4 -0.53% 68,900
Sep 19, 2025 767 777 741 760 -6 -0.78% 141,800
Sep 18, 2025 775 779 755 766 -5 -0.65% 97,200
Sep 17, 2025 780 788 762 771 -19 -2.41% 126,400
Sep 16, 2025 753 800 753 790 +51 +6.90% 286,700
Sep 12, 2025 742 751 736 739 -9 -1.20% 83,500
Sep 11, 2025 721 754 721 748 +26 +3.60% 110,500
Sep 10, 2025 733 733 722 722 -11 -1.50% 36,900
1 2 3 4 5
...
18