Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 910 | 913 | 810 | 835 | -73 | -8.04% | 507,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 920 | 937 | 902 | 908 | -19 | -2.05% | 94,500 |
| Jan 27, 2026 | 923 | 937 | 901 | 927 | +11 | +1.20% | 85,900 |
| Jan 26, 2026 | 942 | 943 | 915 | 916 | -30 | -3.17% | 120,800 |
| Jan 23, 2026 | 977 | 977 | 940 | 946 | -27 | -2.77% | 91,400 |
| Jan 22, 2026 | 963 | 982 | 949 | 973 | +23 | +2.42% | 112,600 |
| Jan 21, 2026 | 944 | 968 | 941 | 950 | -23 | -2.36% | 128,300 |
| Jan 20, 2026 | 1,003 | 1,007 | 971 | 973 | -31 | -3.09% | 97,300 |
| Jan 19, 2026 | 992 | 1,005 | 977 | 1,004 | +14 | +1.41% | 91,300 |
| Jan 16, 2026 | 999 | 1,020 | 988 | 990 | -13 | -1.30% | 129,500 |
| Jan 15, 2026 | 955 | 1,004 | 955 | 1,003 | +43 | +4.48% | 143,300 |
| Jan 14, 2026 | 938 | 960 | 932 | 960 | +24 | +2.56% | 104,100 |
| Jan 13, 2026 | 920 | 940 | 917 | 936 | +43 | +4.82% | 181,000 |
| Jan 9, 2026 | 893 | 900 | 886 | 893 | +10 | +1.13% | 69,900 |
| Jan 8, 2026 | 900 | 906 | 883 | 883 | -18 | -2.00% | 77,600 |
| Jan 7, 2026 | 888 | 902 | 885 | 901 | +6 | +0.67% | 88,000 |
| Jan 6, 2026 | 882 | 899 | 882 | 895 | +15 | +1.70% | 118,200 |
| Jan 5, 2026 | 868 | 887 | 866 | 880 | +27 | +3.17% | 111,500 |
| Dec 30, 2025 | 874 | 876 | 853 | 853 | -24 | -2.74% | 86,100 |
| Dec 29, 2025 | 870 | 884 | 864 | 877 | +5 | +0.57% | 69,400 |
| Dec 26, 2025 | 881 | 883 | 867 | 872 | -13 | -1.47% | 61,700 |