Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 10, 2025 | 747 | 747 | 706 | 709 | -37 | -4.96% | 229,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 9, 2025 | 750 | 750 | 732 | 746 | +7 | +0.95% | 83,200 |
Oct 8, 2025 | 717 | 770 | 717 | 739 | +22 | +3.07% | 166,800 |
Oct 7, 2025 | 731 | 744 | 711 | 717 | -3 | -0.42% | 179,000 |
Oct 6, 2025 | 700 | 720 | 667 | 720 | +52 | +7.78% | 355,900 |
Oct 3, 2025 | 666 | 674 | 661 | 668 | -2 | -0.30% | 67,600 |
Oct 2, 2025 | 674 | 682 | 660 | 670 | -3 | -0.45% | 85,000 |
Oct 1, 2025 | 700 | 702 | 672 | 673 | -31 | -4.40% | 181,600 |
Sep 30, 2025 | 712 | 714 | 699 | 704 | -14 | -1.95% | 87,600 |
Sep 29, 2025 | 716 | 730 | 713 | 718 | -5 | -0.69% | 63,500 |
Sep 26, 2025 | 730 | 736 | 723 | 723 | -17 | -2.30% | 86,400 |
Sep 25, 2025 | 743 | 745 | 733 | 740 | -9 | -1.20% | 67,900 |
Sep 24, 2025 | 760 | 760 | 748 | 749 | -7 | -0.93% | 48,500 |
Sep 22, 2025 | 770 | 770 | 753 | 756 | -4 | -0.53% | 68,900 |
Sep 19, 2025 | 767 | 777 | 741 | 760 | -6 | -0.78% | 141,800 |
Sep 18, 2025 | 775 | 779 | 755 | 766 | -5 | -0.65% | 97,200 |
Sep 17, 2025 | 780 | 788 | 762 | 771 | -19 | -2.41% | 126,400 |
Sep 16, 2025 | 753 | 800 | 753 | 790 | +51 | +6.90% | 286,700 |
Sep 12, 2025 | 742 | 751 | 736 | 739 | -9 | -1.20% | 83,500 |
Sep 11, 2025 | 721 | 754 | 721 | 748 | +26 | +3.60% | 110,500 |
Sep 10, 2025 | 733 | 733 | 722 | 722 | -11 | -1.50% | 36,900 |