NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Mar 11, 2026

2,287 JPY

52 Week Low May 13, 2025

462 JPY

Yearly High Mar 11, 2026

2,287 JPY

Yearly Low Jan 29, 2026

810 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,628	1,764	1,628	1,685	+45	+2.74%	1,184,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,649	1,693	1,550	1,640	-26	-1.56%	1,159,400
Apr 24, 2026	1,486	1,768	1,452	1,666	+140	+9.17%	6,561,000
Apr 23, 2026	1,450	1,526	1,411	1,526	+300	+24.47%	3,361,100
Apr 22, 2026	1,265	1,269	1,225	1,226	-51	-3.99%	292,000
Apr 21, 2026	1,320	1,326	1,258	1,277	-27	-2.07%	383,900
Apr 20, 2026	1,318	1,362	1,304	1,304	-29	-2.18%	647,500
Apr 17, 2026	1,328	1,365	1,293	1,333	+5	+0.38%	495,600
Apr 16, 2026	1,328	1,406	1,319	1,328	+51	+3.99%	1,331,700
Apr 15, 2026	1,293	1,368	1,254	1,277	-4	-0.31%	1,287,600
Apr 14, 2026	1,318	1,352	1,271	1,281	-24	-1.84%	787,800
Apr 13, 2026	1,200	1,315	1,195	1,305	+67	+5.41%	840,500
Apr 10, 2026	1,284	1,364	1,232	1,238	-63	-4.84%	1,012,500
Apr 9, 2026	1,274	1,314	1,250	1,301	-3	-0.23%	822,800
Apr 8, 2026	1,219	1,318	1,213	1,304	+127	+10.79%	1,364,600
Apr 7, 2026	1,195	1,230	1,163	1,177	-14	-1.18%	627,000
Apr 6, 2026	1,213	1,228	1,181	1,191	+8	+0.68%	657,400
Apr 3, 2026	1,230	1,246	1,183	1,183	-18	-1.50%	712,800
Apr 2, 2026	1,296	1,303	1,190	1,201	-104	-7.97%	1,584,800
Apr 1, 2026	1,368	1,368	1,281	1,305	-8	-0.61%	1,326,400
Mar 31, 2026	1,377	1,399	1,313	1,313	-88	-6.28%	1,108,000