kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
889
JPY
+24
(+2.77%)
Dec 5, 3:09 pm JST
5.74
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
890
Dec 5, 3:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 865 899 863 889 +24 +2.77% 105,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 869 878 858 865 +7 +0.82% 67,000
Dec 3, 2025 859 871 855 858 +3 +0.35% 77,000
Dec 2, 2025 880 883 854 855 -30 -3.39% 120,500
Dec 1, 2025 926 926 871 885 -37 -4.01% 193,300
Nov 28, 2025 897 927 890 922 +31 +3.48% 217,700
Nov 27, 2025 889 907 881 891 +21 +2.41% 162,300
Nov 26, 2025 840 884 836 870 +38 +4.57% 154,700
Nov 25, 2025 863 863 824 832 -19 -2.23% 126,100
Nov 21, 2025 808 866 802 851 +24 +2.90% 187,700
Nov 20, 2025 823 833 809 827 +34 +4.29% 157,800
Nov 19, 2025 792 814 766 793 +3 +0.38% 203,800
Nov 18, 2025 810 813 786 790 -29 -3.54% 143,000
Nov 17, 2025 800 819 781 819 +25 +3.15% 119,400
Nov 14, 2025 809 810 790 794 -33 -3.99% 160,700
Nov 13, 2025 826 843 821 827 -2 -0.24% 99,000
Nov 12, 2025 787 841 785 829 +43 +5.47% 168,500
Nov 11, 2025 800 802 783 786 -7 -0.88% 102,100
Nov 10, 2025 795 800 787 793 +18 +2.32% 91,100
Nov 7, 2025 783 790 769 775 -22 -2.76% 110,300
Nov 6, 2025 804 811 782 797 -1 -0.13% 126,400