Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 529 | 536 | 508 | 520 | -2 | -0.38% | 139,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 498 | 529 | 494 | 522 | +27 | +5.45% | 219,500 |
Dec 19, 2024 | 485 | 498 | 482 | 495 | 0 | 0.00% | 103,600 |
Dec 18, 2024 | 476 | 496 | 466 | 495 | +19 | +3.99% | 132,900 |
Dec 17, 2024 | 483 | 483 | 472 | 476 | -5 | -1.04% | 67,600 |
Dec 16, 2024 | 481 | 484 | 477 | 481 | +2 | +0.42% | 45,000 |
Dec 13, 2024 | 477 | 483 | 474 | 479 | -1 | -0.21% | 39,000 |
Dec 12, 2024 | 497 | 497 | 475 | 480 | -10 | -2.04% | 136,300 |
Dec 11, 2024 | 484 | 495 | 476 | 490 | +22 | +4.70% | 279,200 |
Dec 10, 2024 | 463 | 468 | 462 | 468 | +4 | +0.86% | 58,400 |
Dec 9, 2024 | 461 | 464 | 460 | 464 | +9 | +1.98% | 31,600 |
Dec 6, 2024 | 455 | 459 | 454 | 455 | -6 | -1.30% | 33,100 |
Dec 5, 2024 | 461 | 461 | 455 | 461 | +3 | +0.66% | 22,200 |
Dec 4, 2024 | 461 | 461 | 451 | 458 | -3 | -0.65% | 54,600 |
Dec 3, 2024 | 461 | 468 | 460 | 461 | +1 | +0.22% | 44,800 |
Dec 2, 2024 | 474 | 474 | 460 | 460 | -6 | -1.29% | 60,600 |
Nov 29, 2024 | 462 | 468 | 461 | 466 | +5 | +1.08% | 51,000 |
Nov 28, 2024 | 457 | 467 | 456 | 461 | +4 | +0.88% | 64,800 |
Nov 27, 2024 | 462 | 462 | 453 | 457 | -8 | -1.72% | 40,200 |
Nov 26, 2024 | 469 | 470 | 461 | 465 | -5 | -1.06% | 29,000 |
Nov 25, 2024 | 472 | 477 | 470 | 470 | -1 | -0.21% | 49,600 |