kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
1,953
JPY
+285
(+17.09%)
Mar 13, 3:30 pm JST
12.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,926.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,287 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Mar 11, 2026
2,287 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,990 1,646 1,953 +285 +17.09% 14,935,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,838 1,958 1,657 1,668 -210 -11.18% 7,389,000
Mar 11, 2026 2,105 2,287 1,871 1,878 -207 -9.93% 10,080,200
Mar 10, 2026 2,000 2,214 1,915 2,085 -115 -5.23% 14,733,400
Mar 9, 2026 1,675 2,224 1,664 2,200 +376 +20.61% 14,260,500
Mar 6, 2026 1,722 1,919 1,650 1,824 +175 +10.61% 18,389,900
Mar 5, 2026 1,521 1,649 1,491 1,649 +300 +22.24% 2,345,600
Mar 4, 2026 1,186 1,349 1,174 1,349 +113 +9.14% 3,212,800
Mar 3, 2026 1,333 1,437 1,215 1,236 -67 -5.14% 2,772,200
Mar 2, 2026 1,185 1,421 1,165 1,303 +124 +10.52% 4,244,100
Feb 27, 2026 1,129 1,179 1,117 1,179 +54 +4.80% 445,800
Feb 26, 2026 1,130 1,148 1,071 1,125 -15 -1.32% 1,020,200
Feb 25, 2026 1,176 1,219 1,133 1,140 -17 -1.47% 1,455,600
Feb 24, 2026 1,247 1,250 1,116 1,157 -180 -13.46% 3,845,000
Feb 20, 2026 1,272 1,392 1,161 1,337 +245 +22.44% 16,093,800
Feb 19, 2026 1,092 1,092 1,092 1,092 +150 +15.92% 52,300
Feb 18, 2026 913 951 913 942 +27 +2.95% 119,500
Feb 17, 2026 910 920 897 915 +6 +0.66% 70,300
Feb 16, 2026 890 925 887 909 +24 +2.71% 143,500
Feb 13, 2026 907 907 875 885 -28 -3.07% 94,400
Feb 12, 2026 934 934 886 913 -16 -1.72% 165,600