kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
835
JPY
-73
(-8.04%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
839.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,020 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Jan 16, 2026
1,020 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 910 913 810 835 -73 -8.04% 507,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 920 937 902 908 -19 -2.05% 94,500
Jan 27, 2026 923 937 901 927 +11 +1.20% 85,900
Jan 26, 2026 942 943 915 916 -30 -3.17% 120,800
Jan 23, 2026 977 977 940 946 -27 -2.77% 91,400
Jan 22, 2026 963 982 949 973 +23 +2.42% 112,600
Jan 21, 2026 944 968 941 950 -23 -2.36% 128,300
Jan 20, 2026 1,003 1,007 971 973 -31 -3.09% 97,300
Jan 19, 2026 992 1,005 977 1,004 +14 +1.41% 91,300
Jan 16, 2026 999 1,020 988 990 -13 -1.30% 129,500
Jan 15, 2026 955 1,004 955 1,003 +43 +4.48% 143,300
Jan 14, 2026 938 960 932 960 +24 +2.56% 104,100
Jan 13, 2026 920 940 917 936 +43 +4.82% 181,000
Jan 9, 2026 893 900 886 893 +10 +1.13% 69,900
Jan 8, 2026 900 906 883 883 -18 -2.00% 77,600
Jan 7, 2026 888 902 885 901 +6 +0.67% 88,000
Jan 6, 2026 882 899 882 895 +15 +1.70% 118,200
Jan 5, 2026 868 887 866 880 +27 +3.17% 111,500
Dec 30, 2025 874 876 853 853 -24 -2.74% 86,100
Dec 29, 2025 870 884 864 877 +5 +0.57% 69,400
Dec 26, 2025 881 883 867 872 -13 -1.47% 61,700