Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,748 | 1,990 | 1,646 | 1,953 | +285 | +17.09% | 14,935,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,838 | 1,958 | 1,657 | 1,668 | -210 | -11.18% | 7,389,000 |
| Mar 11, 2026 | 2,105 | 2,287 | 1,871 | 1,878 | -207 | -9.93% | 10,080,200 |
| Mar 10, 2026 | 2,000 | 2,214 | 1,915 | 2,085 | -115 | -5.23% | 14,733,400 |
| Mar 9, 2026 | 1,675 | 2,224 | 1,664 | 2,200 | +376 | +20.61% | 14,260,500 |
| Mar 6, 2026 | 1,722 | 1,919 | 1,650 | 1,824 | +175 | +10.61% | 18,389,900 |
| Mar 5, 2026 | 1,521 | 1,649 | 1,491 | 1,649 | +300 | +22.24% | 2,345,600 |
| Mar 4, 2026 | 1,186 | 1,349 | 1,174 | 1,349 | +113 | +9.14% | 3,212,800 |
| Mar 3, 2026 | 1,333 | 1,437 | 1,215 | 1,236 | -67 | -5.14% | 2,772,200 |
| Mar 2, 2026 | 1,185 | 1,421 | 1,165 | 1,303 | +124 | +10.52% | 4,244,100 |
| Feb 27, 2026 | 1,129 | 1,179 | 1,117 | 1,179 | +54 | +4.80% | 445,800 |
| Feb 26, 2026 | 1,130 | 1,148 | 1,071 | 1,125 | -15 | -1.32% | 1,020,200 |
| Feb 25, 2026 | 1,176 | 1,219 | 1,133 | 1,140 | -17 | -1.47% | 1,455,600 |
| Feb 24, 2026 | 1,247 | 1,250 | 1,116 | 1,157 | -180 | -13.46% | 3,845,000 |
| Feb 20, 2026 | 1,272 | 1,392 | 1,161 | 1,337 | +245 | +22.44% | 16,093,800 |
| Feb 19, 2026 | 1,092 | 1,092 | 1,092 | 1,092 | +150 | +15.92% | 52,300 |
| Feb 18, 2026 | 913 | 951 | 913 | 942 | +27 | +2.95% | 119,500 |
| Feb 17, 2026 | 910 | 920 | 897 | 915 | +6 | +0.66% | 70,300 |
| Feb 16, 2026 | 890 | 925 | 887 | 909 | +24 | +2.71% | 143,500 |
| Feb 13, 2026 | 907 | 907 | 875 | 885 | -28 | -3.07% | 94,400 |
| Feb 12, 2026 | 934 | 934 | 886 | 913 | -16 | -1.72% | 165,600 |