kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
1,685
JPY
+45
(+2.74%)
Apr 28, 3:30 pm JST
10.58
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
1,625
Apr 28, 11:56 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,287 JPY
52 Week Low May 13, 2025
462 JPY
Yearly High Mar 11, 2026
2,287 JPY
Yearly Low Jan 29, 2026
810 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,649 1,764 1,550 1,685 +19 +1.14% 3,528,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 1,318 1,768 1,225 1,666 +333 +24.98% 11,245,500
Apr 17, 2026 1,200 1,406 1,195 1,333 +95 +7.67% 4,743,200
Apr 10, 2026 1,213 1,364 1,163 1,238 +55 +4.65% 4,484,300
Apr 3, 2026 1,375 1,430 1,183 1,183 -272 -18.69% 5,512,800
Mar 27, 2026 1,741 1,841 1,415 1,455 -345 -19.17% 24,992,000
Mar 19, 2026 1,935 1,965 1,572 1,800 -153 -7.83% 33,782,300
Mar 13, 2026 1,675 2,287 1,646 1,953 +129 +7.07% 61,398,400
Mar 6, 2026 1,185 1,919 1,165 1,824 +645 +54.71% 30,964,600
Feb 27, 2026 1,247 1,250 1,071 1,179 -158 -11.82% 6,766,600
Feb 20, 2026 890 1,392 887 1,337 +452 +51.07% 16,479,400
Feb 13, 2026 930 934 875 885 -20 -2.21% 490,200
Feb 6, 2026 848 908 826 905 +49 +5.72% 546,100
Jan 30, 2026 942 943 810 856 -90 -9.51% 1,016,300
Jan 23, 2026 992 1,007 940 946 -44 -4.44% 520,900
Jan 16, 2026 920 1,020 917 990 +97 +10.86% 557,900
Jan 9, 2026 868 906 866 893 +40 +4.69% 465,200
Dec 30, 2025 870 884 853 853 -19 -2.18% 155,500
Dec 26, 2025 836 890 830 872 +46 +5.57% 373,600
Dec 19, 2025 834 862 801 826 -19 -2.25% 528,400
Dec 12, 2025 905 915 814 845 -45 -5.06% 767,400