Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 529 | 536 | 508 | 520 | -2 | -0.38% | 279,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 481 | 529 | 466 | 522 | +43 | +8.98% | 568,600 |
Dec 13, 2024 | 461 | 497 | 460 | 479 | +24 | +5.27% | 544,500 |
Dec 6, 2024 | 474 | 474 | 451 | 455 | -11 | -2.36% | 215,300 |
Nov 29, 2024 | 472 | 477 | 453 | 466 | -5 | -1.06% | 234,600 |
Nov 22, 2024 | 446 | 490 | 445 | 471 | +18 | +3.97% | 386,100 |
Nov 15, 2024 | 458 | 474 | 448 | 453 | -5 | -1.09% | 239,300 |
Nov 8, 2024 | 444 | 469 | 437 | 458 | +15 | +3.39% | 275,100 |
Nov 1, 2024 | 429 | 465 | 429 | 443 | +9 | +2.07% | 608,100 |
Oct 25, 2024 | 465 | 466 | 424 | 434 | -27 | -5.86% | 419,200 |
Oct 18, 2024 | 464 | 483 | 457 | 461 | +2 | +0.44% | 245,700 |
Oct 11, 2024 | 493 | 493 | 453 | 459 | -19 | -3.97% | 298,100 |
Oct 4, 2024 | 465 | 492 | 461 | 478 | -2 | -0.42% | 410,400 |
Sep 27, 2024 | 466 | 484 | 461 | 480 | +16 | +3.45% | 374,700 |
Sep 20, 2024 | 456 | 467 | 434 | 464 | +9 | +1.98% | 260,500 |
Sep 13, 2024 | 428 | 471 | 425 | 455 | +12 | +2.71% | 590,600 |
Sep 6, 2024 | 485 | 485 | 439 | 443 | -32 | -6.74% | 421,900 |
Aug 30, 2024 | 460 | 479 | 449 | 475 | +19 | +4.17% | 276,000 |
Aug 23, 2024 | 452 | 465 | 443 | 456 | +3 | +0.66% | 292,300 |
Aug 16, 2024 | 444 | 464 | 439 | 453 | +22 | +5.10% | 399,100 |
Aug 9, 2024 | 422 | 447 | 389 | 431 | -38 | -8.10% | 900,800 |