Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 926 | 926 | 854 | 890 | -32 | -3.47% | 686,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 863 | 927 | 824 | 922 | +71 | +8.34% | 660,800 |
| Nov 21, 2025 | 800 | 866 | 766 | 851 | +57 | +7.18% | 811,700 |
| Nov 14, 2025 | 795 | 843 | 783 | 794 | +19 | +2.45% | 621,400 |
| Nov 7, 2025 | 860 | 860 | 761 | 775 | -75 | -8.82% | 1,044,800 |
| Oct 31, 2025 | 819 | 968 | 805 | 850 | +106 | +14.25% | 3,800,800 |
| Oct 24, 2025 | 749 | 757 | 727 | 744 | +15 | +2.06% | 323,600 |
| Oct 17, 2025 | 694 | 755 | 669 | 729 | +20 | +2.82% | 603,700 |
| Oct 10, 2025 | 700 | 770 | 667 | 709 | +41 | +6.14% | 1,014,100 |
| Oct 3, 2025 | 716 | 730 | 660 | 668 | -55 | -7.61% | 485,300 |
| Sep 26, 2025 | 770 | 770 | 723 | 723 | -37 | -4.87% | 271,700 |
| Sep 19, 2025 | 753 | 800 | 741 | 760 | +21 | +2.84% | 652,100 |
| Sep 12, 2025 | 768 | 771 | 721 | 739 | +6 | +0.82% | 459,200 |
| Sep 5, 2025 | 710 | 738 | 696 | 733 | +14 | +1.95% | 427,600 |
| Aug 29, 2025 | 730 | 733 | 693 | 719 | -3 | -0.42% | 656,700 |
| Aug 22, 2025 | 736 | 759 | 715 | 722 | -14 | -1.90% | 555,600 |
| Aug 15, 2025 | 651 | 743 | 651 | 736 | +79 | +12.02% | 729,500 |
| Aug 8, 2025 | 645 | 684 | 638 | 657 | +16 | +2.50% | 927,500 |
| Aug 1, 2025 | 580 | 652 | 571 | 641 | +67 | +11.67% | 992,700 |
| Jul 25, 2025 | 547 | 590 | 547 | 574 | +54 | +10.38% | 618,800 |
| Jul 18, 2025 | 533 | 548 | 520 | 520 | -13 | -2.44% | 223,900 |