kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
1,953
JPY
+285
(+17.09%)
Mar 13, 3:30 pm JST
12.25
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,926.1
Mar 13, 11:58 pm JST
Summary Chart Historical News Financial Result
52 Week High Mar 11, 2026
2,287 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Mar 11, 2026
2,287 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,748 1,990 1,646 1,953 +285 +17.09% 14,935,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,675 2,287 1,646 1,953 +129 +7.07% 61,398,400
Mar 6, 2026 1,185 1,919 1,165 1,824 +645 +54.71% 30,964,600
Feb 27, 2026 1,247 1,250 1,071 1,179 -158 -11.82% 6,766,600
Feb 20, 2026 890 1,392 887 1,337 +452 +51.07% 16,479,400
Feb 13, 2026 930 934 875 885 -20 -2.21% 490,200
Feb 6, 2026 848 908 826 905 +49 +5.72% 546,100
Jan 30, 2026 942 943 810 856 -90 -9.51% 1,016,300
Jan 23, 2026 992 1,007 940 946 -44 -4.44% 520,900
Jan 16, 2026 920 1,020 917 990 +97 +10.86% 557,900
Jan 9, 2026 868 906 866 893 +40 +4.69% 465,200
Dec 30, 2025 870 884 853 853 -19 -2.18% 155,500
Dec 26, 2025 836 890 830 872 +46 +5.57% 373,600
Dec 19, 2025 834 862 801 826 -19 -2.25% 528,400
Dec 12, 2025 905 915 814 845 -45 -5.06% 767,400
Dec 5, 2025 926 926 854 890 -32 -3.47% 572,200
Nov 28, 2025 863 927 824 922 +71 +8.34% 660,800
Nov 21, 2025 800 866 766 851 +57 +7.18% 811,700
Nov 14, 2025 795 843 783 794 +19 +2.45% 621,400
Nov 7, 2025 860 860 761 775 -75 -8.82% 1,044,800
Oct 31, 2025 819 968 805 850 +106 +14.25% 3,800,800