Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,748 | 1,990 | 1,646 | 1,953 | +285 | +17.09% | 14,935,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,675 | 2,287 | 1,646 | 1,953 | +129 | +7.07% | 61,398,400 |
| Mar 6, 2026 | 1,185 | 1,919 | 1,165 | 1,824 | +645 | +54.71% | 30,964,600 |
| Feb 27, 2026 | 1,247 | 1,250 | 1,071 | 1,179 | -158 | -11.82% | 6,766,600 |
| Feb 20, 2026 | 890 | 1,392 | 887 | 1,337 | +452 | +51.07% | 16,479,400 |
| Feb 13, 2026 | 930 | 934 | 875 | 885 | -20 | -2.21% | 490,200 |
| Feb 6, 2026 | 848 | 908 | 826 | 905 | +49 | +5.72% | 546,100 |
| Jan 30, 2026 | 942 | 943 | 810 | 856 | -90 | -9.51% | 1,016,300 |
| Jan 23, 2026 | 992 | 1,007 | 940 | 946 | -44 | -4.44% | 520,900 |
| Jan 16, 2026 | 920 | 1,020 | 917 | 990 | +97 | +10.86% | 557,900 |
| Jan 9, 2026 | 868 | 906 | 866 | 893 | +40 | +4.69% | 465,200 |
| Dec 30, 2025 | 870 | 884 | 853 | 853 | -19 | -2.18% | 155,500 |
| Dec 26, 2025 | 836 | 890 | 830 | 872 | +46 | +5.57% | 373,600 |
| Dec 19, 2025 | 834 | 862 | 801 | 826 | -19 | -2.25% | 528,400 |
| Dec 12, 2025 | 905 | 915 | 814 | 845 | -45 | -5.06% | 767,400 |
| Dec 5, 2025 | 926 | 926 | 854 | 890 | -32 | -3.47% | 572,200 |
| Nov 28, 2025 | 863 | 927 | 824 | 922 | +71 | +8.34% | 660,800 |
| Nov 21, 2025 | 800 | 866 | 766 | 851 | +57 | +7.18% | 811,700 |
| Nov 14, 2025 | 795 | 843 | 783 | 794 | +19 | +2.45% | 621,400 |
| Nov 7, 2025 | 860 | 860 | 761 | 775 | -75 | -8.82% | 1,044,800 |
| Oct 31, 2025 | 819 | 968 | 805 | 850 | +106 | +14.25% | 3,800,800 |