kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
835
JPY
-73
(-8.04%)
Jan 29, 3:30 pm JST
5.45
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
1,020 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Jan 16, 2026
1,020 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 942 943 810 835 -111 -11.73% 1,316,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 992 1,007 940 946 -44 -4.44% 520,900
Jan 16, 2026 920 1,020 917 990 +97 +10.86% 557,900
Jan 9, 2026 868 906 866 893 +40 +4.69% 465,200
Dec 30, 2025 870 884 853 853 -19 -2.18% 155,500
Dec 26, 2025 836 890 830 872 +46 +5.57% 373,600
Dec 19, 2025 834 862 801 826 -19 -2.25% 528,400
Dec 12, 2025 905 915 814 845 -45 -5.06% 767,400
Dec 5, 2025 926 926 854 890 -32 -3.47% 572,200
Nov 28, 2025 863 927 824 922 +71 +8.34% 660,800
Nov 21, 2025 800 866 766 851 +57 +7.18% 811,700
Nov 14, 2025 795 843 783 794 +19 +2.45% 621,400
Nov 7, 2025 860 860 761 775 -75 -8.82% 1,044,800
Oct 31, 2025 819 968 805 850 +106 +14.25% 3,800,800
Oct 24, 2025 749 757 727 744 +15 +2.06% 323,600
Oct 17, 2025 694 755 669 729 +20 +2.82% 603,700
Oct 10, 2025 700 770 667 709 +41 +6.14% 1,014,100
Oct 3, 2025 716 730 660 668 -55 -7.61% 485,300
Sep 26, 2025 770 770 723 723 -37 -4.87% 271,700
Sep 19, 2025 753 800 741 760 +21 +2.84% 652,100
Sep 12, 2025 768 771 721 739 +6 +0.82% 459,200