About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
520
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
763 JPY
52 Week Low Aug 5, 2024
389 JPY
Yearly High Apr 12, 2024
763 JPY
Yearly Low Aug 5, 2024
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 529 536 508 520 -2 -0.38% 279,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 481 529 466 522 +43 +8.98% 568,600
Dec 13, 2024 461 497 460 479 +24 +5.27% 544,500
Dec 6, 2024 474 474 451 455 -11 -2.36% 215,300
Nov 29, 2024 472 477 453 466 -5 -1.06% 234,600
Nov 22, 2024 446 490 445 471 +18 +3.97% 386,100
Nov 15, 2024 458 474 448 453 -5 -1.09% 239,300
Nov 8, 2024 444 469 437 458 +15 +3.39% 275,100
Nov 1, 2024 429 465 429 443 +9 +2.07% 608,100
Oct 25, 2024 465 466 424 434 -27 -5.86% 419,200
Oct 18, 2024 464 483 457 461 +2 +0.44% 245,700
Oct 11, 2024 493 493 453 459 -19 -3.97% 298,100
Oct 4, 2024 465 492 461 478 -2 -0.42% 410,400
Sep 27, 2024 466 484 461 480 +16 +3.45% 374,700
Sep 20, 2024 456 467 434 464 +9 +1.98% 260,500
Sep 13, 2024 428 471 425 455 +12 +2.71% 590,600
Sep 6, 2024 485 485 439 443 -32 -6.74% 421,900
Aug 30, 2024 460 479 449 475 +19 +4.17% 276,000
Aug 23, 2024 452 465 443 456 +3 +0.66% 292,300
Aug 16, 2024 444 464 439 453 +22 +5.10% 399,100
Aug 9, 2024 422 447 389 431 -38 -8.10% 900,800