kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
890
JPY
+25
(+2.89%)
Dec 5, 3:30 pm JST
5.75
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 926 926 854 890 -32 -3.47% 686,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 863 927 824 922 +71 +8.34% 660,800
Nov 21, 2025 800 866 766 851 +57 +7.18% 811,700
Nov 14, 2025 795 843 783 794 +19 +2.45% 621,400
Nov 7, 2025 860 860 761 775 -75 -8.82% 1,044,800
Oct 31, 2025 819 968 805 850 +106 +14.25% 3,800,800
Oct 24, 2025 749 757 727 744 +15 +2.06% 323,600
Oct 17, 2025 694 755 669 729 +20 +2.82% 603,700
Oct 10, 2025 700 770 667 709 +41 +6.14% 1,014,100
Oct 3, 2025 716 730 660 668 -55 -7.61% 485,300
Sep 26, 2025 770 770 723 723 -37 -4.87% 271,700
Sep 19, 2025 753 800 741 760 +21 +2.84% 652,100
Sep 12, 2025 768 771 721 739 +6 +0.82% 459,200
Sep 5, 2025 710 738 696 733 +14 +1.95% 427,600
Aug 29, 2025 730 733 693 719 -3 -0.42% 656,700
Aug 22, 2025 736 759 715 722 -14 -1.90% 555,600
Aug 15, 2025 651 743 651 736 +79 +12.02% 729,500
Aug 8, 2025 645 684 638 657 +16 +2.50% 927,500
Aug 1, 2025 580 652 571 641 +67 +11.67% 992,700
Jul 25, 2025 547 590 547 574 +54 +10.38% 618,800
Jul 18, 2025 533 548 520 520 -13 -2.44% 223,900