NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Mar 11, 2026

2,287 JPY

52 Week Low May 13, 2025

462 JPY

Yearly High Mar 11, 2026

2,287 JPY

Yearly Low Jan 29, 2026

810 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,649	1,764	1,550	1,685	+19	+1.14%	3,528,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,666	+24.98%	1,535	11,245,500	372,300	1,196,200	3.21
Apr 17, 2026	1,333	+7.67%	1,321	4,743,200	353,400	1,446,500	4.09
Apr 10, 2026	1,238	+4.65%	1,255	4,484,300	345,800	1,383,300	4.00
Apr 3, 2026	1,183	-18.69%	1,293	5,512,800	416,000	1,287,400	3.09
Mar 27, 2026	1,455	-19.17%	1,615	24,992,000	483,500	1,226,900	2.54
Mar 19, 2026	1,800	-7.83%	1,817	33,782,300	555,300	2,036,200	3.67
Mar 13, 2026	1,953	+7.07%	1,969	61,398,400	609,900	1,400,600	2.30
Mar 6, 2026	1,824	+54.71%	1,628	30,964,600	565,900	1,237,100	2.19
Feb 27, 2026	1,179	-11.82%	1,166	6,766,600	46,200	1,201,900	26.02
Feb 20, 2026	1,337	+51.07%	1,312	16,479,400	291,800	945,700	3.24
Feb 13, 2026	885	-2.21%	911	490,200	7,200	569,000	79.03
Feb 6, 2026	905	+5.72%	866	546,100	8,300	593,000	71.45
Jan 30, 2026	856	-9.51%	867	1,016,300	10,800	680,100	62.97
Jan 23, 2026	946	-4.44%	967	520,900	13,600	606,800	44.62
Jan 16, 2026	990	+10.86%	963	557,900	19,200	576,100	30.01
Jan 9, 2026	893	+4.69%	889	465,200	15,100	581,600	38.52
Dec 30, 2025	853	-2.18%	867	155,500	ー	ー	ー
Dec 26, 2025	872	+5.57%	871	373,600	25,400	623,200	24.54
Dec 19, 2025	826	-2.25%	833	528,400	22,400	647,100	28.89
Dec 12, 2025	845	-5.06%	854	767,400	20,500	588,400	28.70