About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
520
JPY
-2
(-0.38%)
Dec 23, 3:30 pm JST
3.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Apr 12, 2024
763 JPY
52 Week Low Aug 5, 2024
389 JPY
Yearly High Apr 12, 2024
763 JPY
Yearly Low Aug 5, 2024
389 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 529 536 508 520 -2 -0.38% 139,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 522 +8.98% 495 568,600
Dec 13, 2024 479 +5.27% 480 544,500 8,600 514,000 59.77
Dec 6, 2024 455 -2.36% 459 215,300 2,300 516,500 224.57
Nov 29, 2024 466 -1.06% 464 234,600 2,600 504,300 193.96
Nov 22, 2024 471 +3.97% 469 386,100 5,400 480,500 88.98
Nov 15, 2024 453 -1.09% 461 239,300 4,200 499,600 118.95
Nov 8, 2024 458 +3.39% 454 275,100 3,900 504,800 129.44
Nov 1, 2024 443 +2.07% 446 608,100 7,300 526,500 72.12
Oct 25, 2024 434 -5.86% 444 419,200 6,800 485,000 71.32
Oct 18, 2024 461 +0.44% 468 245,700 6,800 482,800 71.00
Oct 11, 2024 459 -3.97% 468 298,100 6,800 476,800 70.12
Oct 4, 2024 478 -0.42% 477 410,400 16,800 472,900 28.15
Sep 27, 2024 480 +3.45% 472 374,700 7,000 461,100 65.87
Sep 20, 2024 464 +1.98% 450 260,500 7,400 499,800 67.54
Sep 13, 2024 455 +2.71% 449 590,600 7,700 493,300 64.06
Sep 6, 2024 443 -6.74% 454 421,900 5,600 503,300 89.88
Aug 30, 2024 475 +4.17% 459 276,000 5,100 470,900 92.33
Aug 23, 2024 456 +0.66% 453 292,300 7,100 497,600 70.08
Aug 16, 2024 453 +5.10% 449 399,100 6,400 506,600 79.16
Aug 9, 2024 431 -8.10% 419 900,800 5,800 568,000 97.93