NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Jan 16, 2026

1,020 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Jan 16, 2026

1,020 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	942	943	810	835	-111	-11.73%	808,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	946	-4.44%	967	520,900	13,600	606,800	44.62
Jan 16, 2026	990	+10.86%	963	557,900	19,200	576,100	30.01
Jan 9, 2026	893	+4.69%	889	465,200	15,100	581,600	38.52
Dec 30, 2025	853	-2.18%	867	155,500	ー	ー	ー
Dec 26, 2025	872	+5.57%	871	373,600	25,400	623,200	24.54
Dec 19, 2025	826	-2.25%	833	528,400	22,400	647,100	28.89
Dec 12, 2025	845	-5.06%	854	767,400	20,500	588,400	28.70
Dec 5, 2025	890	-3.47%	878	572,200	29,900	574,800	19.22
Nov 28, 2025	922	+8.34%	882	660,800	34,200	526,300	15.39
Nov 21, 2025	851	+7.18%	811	811,700	34,200	510,000	14.91
Nov 14, 2025	794	+2.45%	807	621,400	24,000	510,500	21.27
Nov 7, 2025	775	-8.82%	798	1,044,800	27,200	562,200	20.67
Oct 31, 2025	850	+14.25%	883	3,800,800	44,600	666,000	14.93
Oct 24, 2025	744	+2.06%	743	323,600	17,400	451,100	25.93
Oct 17, 2025	729	+2.82%	710	603,700	21,500	453,600	21.10
Oct 10, 2025	709	+6.14%	718	1,014,100	23,200	427,900	18.44
Oct 3, 2025	668	-7.61%	687	485,300	21,600	419,900	19.44
Sep 26, 2025	723	-4.87%	744	271,700	22,700	480,800	21.18
Sep 19, 2025	760	+2.84%	772	652,100	27,400	488,000	17.81
Sep 12, 2025	739	+0.82%	742	459,200	28,500	530,400	18.61