NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	926	926	854	891	-31	-3.36%	562,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	922	+8.34%	882	660,800	34,200	526,300	15.39
Nov 21, 2025	851	+7.18%	811	811,700	34,200	510,000	14.91
Nov 14, 2025	794	+2.45%	807	621,400	24,000	510,500	21.27
Nov 7, 2025	775	-8.82%	798	1,044,800	27,200	562,200	20.67
Oct 31, 2025	850	+14.25%	883	3,800,800	44,600	666,000	14.93
Oct 24, 2025	744	+2.06%	743	323,600	17,400	451,100	25.93
Oct 17, 2025	729	+2.82%	710	603,700	21,500	453,600	21.10
Oct 10, 2025	709	+6.14%	718	1,014,100	23,200	427,900	18.44
Oct 3, 2025	668	-7.61%	687	485,300	21,600	419,900	19.44
Sep 26, 2025	723	-4.87%	744	271,700	22,700	480,800	21.18
Sep 19, 2025	760	+2.84%	772	652,100	27,400	488,000	17.81
Sep 12, 2025	739	+0.82%	742	459,200	28,500	530,400	18.61
Sep 5, 2025	733	+1.95%	716	427,600	30,900	518,100	16.77
Aug 29, 2025	719	-0.42%	712	656,700	29,500	509,200	17.26
Aug 22, 2025	722	-1.90%	740	555,600	29,900	546,000	18.26
Aug 15, 2025	736	+12.02%	697	729,500	38,300	527,000	13.76
Aug 8, 2025	657	+2.50%	659	927,500	30,000	537,300	17.91
Aug 1, 2025	641	+11.67%	609	992,700	48,400	470,600	9.72
Jul 25, 2025	574	+10.38%	570	618,800	24,800	391,100	15.77
Jul 18, 2025	520	-2.44%	531	223,900	15,400	323,800	21.03