Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 529 | 536 | 508 | 520 | -2 | -0.38% | 139,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 522 | +8.98% | 495 | 568,600 | ー | ー | ー |
Dec 13, 2024 | 479 | +5.27% | 480 | 544,500 | 8,600 | 514,000 | 59.77 |
Dec 6, 2024 | 455 | -2.36% | 459 | 215,300 | 2,300 | 516,500 | 224.57 |
Nov 29, 2024 | 466 | -1.06% | 464 | 234,600 | 2,600 | 504,300 | 193.96 |
Nov 22, 2024 | 471 | +3.97% | 469 | 386,100 | 5,400 | 480,500 | 88.98 |
Nov 15, 2024 | 453 | -1.09% | 461 | 239,300 | 4,200 | 499,600 | 118.95 |
Nov 8, 2024 | 458 | +3.39% | 454 | 275,100 | 3,900 | 504,800 | 129.44 |
Nov 1, 2024 | 443 | +2.07% | 446 | 608,100 | 7,300 | 526,500 | 72.12 |
Oct 25, 2024 | 434 | -5.86% | 444 | 419,200 | 6,800 | 485,000 | 71.32 |
Oct 18, 2024 | 461 | +0.44% | 468 | 245,700 | 6,800 | 482,800 | 71.00 |
Oct 11, 2024 | 459 | -3.97% | 468 | 298,100 | 6,800 | 476,800 | 70.12 |
Oct 4, 2024 | 478 | -0.42% | 477 | 410,400 | 16,800 | 472,900 | 28.15 |
Sep 27, 2024 | 480 | +3.45% | 472 | 374,700 | 7,000 | 461,100 | 65.87 |
Sep 20, 2024 | 464 | +1.98% | 450 | 260,500 | 7,400 | 499,800 | 67.54 |
Sep 13, 2024 | 455 | +2.71% | 449 | 590,600 | 7,700 | 493,300 | 64.06 |
Sep 6, 2024 | 443 | -6.74% | 454 | 421,900 | 5,600 | 503,300 | 89.88 |
Aug 30, 2024 | 475 | +4.17% | 459 | 276,000 | 5,100 | 470,900 | 92.33 |
Aug 23, 2024 | 456 | +0.66% | 453 | 292,300 | 7,100 | 497,600 | 70.08 |
Aug 16, 2024 | 453 | +5.10% | 449 | 399,100 | 6,400 | 506,600 | 79.16 |
Aug 9, 2024 | 431 | -8.10% | 419 | 900,800 | 5,800 | 568,000 | 97.93 |