NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Sep 16, 2025

800 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Sep 16, 2025

800 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 9, 2025	700	770	667	738	+70	+10.48%	718,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 3, 2025	668	-7.61%	687	485,300	21,600	419,900	19.44
Sep 26, 2025	723	-4.87%	744	271,700	22,700	480,800	21.18
Sep 19, 2025	760	+2.84%	772	652,100	27,400	488,000	17.81
Sep 12, 2025	739	+0.82%	742	459,200	28,500	530,400	18.61
Sep 5, 2025	733	+1.95%	716	427,600	30,900	518,100	16.77
Aug 29, 2025	719	-0.42%	712	656,700	29,500	509,200	17.26
Aug 22, 2025	722	-1.90%	740	555,600	29,900	546,000	18.26
Aug 15, 2025	736	+12.02%	697	729,500	38,300	527,000	13.76
Aug 8, 2025	657	+2.50%	659	927,500	30,000	537,300	17.91
Aug 1, 2025	641	+11.67%	609	992,700	48,400	470,600	9.72
Jul 25, 2025	574	+10.38%	570	618,800	24,800	391,100	15.77
Jul 18, 2025	520	-2.44%	531	223,900	15,400	323,800	21.03
Jul 11, 2025	533	+0.76%	534	122,400	16,400	383,800	23.40
Jul 4, 2025	529	-3.99%	536	317,600	22,200	390,300	17.58
Jun 27, 2025	551	-1.96%	558	203,500	19,400	413,600	21.32
Jun 20, 2025	562	+4.46%	569	506,200	16,300	419,500	25.74
Jun 13, 2025	538	+2.87%	544	600,700	16,900	367,700	21.76
Jun 6, 2025	523	+1.75%	515	309,800	14,400	382,000	26.53
May 30, 2025	514	+2.39%	516	356,600	12,700	450,000	35.43
May 23, 2025	502	+3.08%	510	566,900	11,300	525,800	46.53