NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	905	915	814	845	-45	-5.06%	886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	530	-2.57%	545	332,200	16,100	622,700	38.68
May 17, 2024	544	-13.24%	575	1,716,000	14,300	622,500	43.53
May 10, 2024	627	+0.32%	629	466,300	17,200	572,600	33.29
May 2, 2024	625	-2.34%	633	478,900	20,100	558,100	27.77
Apr 26, 2024	640	-1.69%	657	700,700	27,300	504,900	18.49
Apr 19, 2024	651	-10.08%	682	1,175,300	42,400	464,000	10.94
Apr 12, 2024	724	+21.68%	697	2,541,400	90,300	567,400	6.28
Apr 5, 2024	595	-4.95%	605	674,500	47,500	734,900	15.47
Mar 29, 2024	626	+0.16%	634	1,599,800	63,000	720,700	11.44
Mar 22, 2024	625	+4.52%	646	2,784,600	76,100	734,100	9.65
Mar 15, 2024	598	-1.97%	594	565,800	163,600	661,800	4.05
Mar 8, 2024	610	-4.24%	615	826,000	141,500	688,400	4.87
Mar 1, 2024	637	+0.95%	640	1,089,600	144,100	615,800	4.27
Feb 22, 2024	631	+2.44%	633	811,900	147,700	536,300	3.63
Feb 16, 2024	616	-2.22%	633	736,000	156,100	530,800	3.40
Feb 9, 2024	630	-6.11%	667	2,143,200	177,400	502,400	2.83
Feb 2, 2024	671	+31.57%	662	8,634,000	262,400	686,000	2.61
Jan 26, 2024	510	-1.92%	514	725,900	46,300	765,800	16.54
Jan 19, 2024	520	-1.70%	511	1,019,500	52,900	692,200	13.09
Jan 12, 2024	529	+1.73%	530	1,066,300	62,000	690,100	11.13