NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	905	915	814	845	-45	-5.06%	886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	459	-3.97%	468	298,100	6,800	476,800	70.12
Oct 4, 2024	478	-0.42%	477	410,400	16,800	472,900	28.15
Sep 27, 2024	480	+3.45%	472	374,700	7,000	461,100	65.87
Sep 20, 2024	464	+1.98%	450	260,500	7,400	499,800	67.54
Sep 13, 2024	455	+2.71%	449	590,600	7,700	493,300	64.06
Sep 6, 2024	443	-6.74%	454	421,900	5,600	503,300	89.88
Aug 30, 2024	475	+4.17%	459	276,000	5,100	470,900	92.33
Aug 23, 2024	456	+0.66%	453	292,300	7,100	497,600	70.08
Aug 16, 2024	453	+5.10%	449	399,100	6,400	506,600	79.16
Aug 9, 2024	431	-8.10%	419	900,800	5,800	568,000	97.93
Aug 2, 2024	469	-11.34%	513	1,040,800	6,700	625,200	93.31
Jul 26, 2024	529	-7.52%	535	722,500	13,900	617,700	44.44
Jul 19, 2024	572	-4.83%	587	407,500	9,800	584,800	59.67
Jul 12, 2024	601	+6.75%	575	450,600	9,400	557,800	59.34
Jul 5, 2024	563	-1.75%	571	227,200	9,900	551,200	55.68
Jun 28, 2024	573	-0.52%	581	358,200	8,600	547,700	63.69
Jun 21, 2024	576	+4.35%	568	526,100	8,800	627,600	71.32
Jun 14, 2024	552	+1.85%	549	221,900	13,400	629,400	46.97
Jun 7, 2024	542	-2.17%	544	204,100	13,700	643,000	46.93
May 31, 2024	554	+4.53%	547	388,300	11,900	635,800	53.43