NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	905	915	814	845	-45	-5.06%	886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	491	-1.60%	493	165,500	3,400	409,400	120.41
Feb 21, 2025	499	+0.81%	507	312,800	3,500	415,300	118.66
Feb 14, 2025	495	+0.20%	493	250,400	5,300	426,600	80.49
Feb 7, 2025	494	+1.65%	489	357,100	5,100	398,000	78.04
Jan 31, 2025	486	-6.90%	500	746,900	4,800	417,400	86.96
Jan 24, 2025	522	+4.61%	509	379,100	9,300	376,200	40.45
Jan 17, 2025	499	+0.20%	500	503,600	9,500	377,100	39.69
Jan 10, 2025	498	-5.68%	510	273,300	9,100	418,200	45.96
Dec 30, 2024	528	-0.19%	532	62,500	ー	ー	ー
Dec 27, 2024	529	+1.34%	519	415,100	11,700	436,500	37.31
Dec 20, 2024	522	+8.98%	495	568,600	14,300	497,000	34.76
Dec 13, 2024	479	+5.27%	480	544,500	8,600	514,000	59.77
Dec 6, 2024	455	-2.36%	459	215,300	2,300	516,500	224.57
Nov 29, 2024	466	-1.06%	464	234,600	2,600	504,300	193.96
Nov 22, 2024	471	+3.97%	469	386,100	5,400	480,500	88.98
Nov 15, 2024	453	-1.09%	461	239,300	4,200	499,600	118.95
Nov 8, 2024	458	+3.39%	454	275,100	3,900	504,800	129.44
Nov 1, 2024	443	+2.07%	446	608,100	7,300	526,500	72.12
Oct 25, 2024	434	-5.86%	444	419,200	6,800	485,000	71.32
Oct 18, 2024	461	+0.44%	468	245,700	6,800	482,800	71.00