NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	905	915	814	845	-45	-5.06%	886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	520	-2.44%	531	223,900	15,400	323,800	21.03
Jul 11, 2025	533	+0.76%	534	122,400	16,400	383,800	23.40
Jul 4, 2025	529	-3.99%	536	317,600	22,200	390,300	17.58
Jun 27, 2025	551	-1.96%	558	203,500	19,400	413,600	21.32
Jun 20, 2025	562	+4.46%	569	506,200	16,300	419,500	25.74
Jun 13, 2025	538	+2.87%	544	600,700	16,900	367,700	21.76
Jun 6, 2025	523	+1.75%	515	309,800	14,400	382,000	26.53
May 30, 2025	514	+2.39%	516	356,600	12,700	450,000	35.43
May 23, 2025	502	+3.08%	510	566,900	11,300	525,800	46.53
May 16, 2025	487	+1.04%	480	518,000	18,200	411,300	22.60
May 9, 2025	482	+1.90%	480	162,700	19,800	456,000	23.03
May 2, 2025	473	+5.35%	467	651,900	11,800	464,800	39.39
Apr 25, 2025	449	+2.75%	441	175,200	7,700	380,700	49.44
Apr 18, 2025	437	+3.80%	416	491,200	4,700	365,300	77.72
Apr 11, 2025	421	-4.10%	398	685,400	3,100	328,000	105.81
Apr 4, 2025	439	-10.22%	459	392,100	3,800	371,900	97.87
Mar 28, 2025	489	-4.31%	500	184,800	2,700	412,900	152.93
Mar 21, 2025	511	+2.00%	509	170,200	4,500	401,700	89.27
Mar 14, 2025	501	+1.21%	494	173,200	3,900	402,000	103.08
Mar 7, 2025	495	+0.81%	492	121,100	4,600	419,100	91.11