NIPPON GEAR CO.,LTD.(6356) Historical

52 Week High Oct 28, 2025

968 JPY

52 Week Low Apr 7, 2025

378 JPY

Yearly High Oct 28, 2025

968 JPY

Yearly Low Apr 7, 2025

378 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	905	915	814	845	-45	-5.06%	886,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	277	-2.46%	278	24,800	6,200	26,400	4.26
Jul 17, 2020	284	+3.27%	281	51,100	6,700	26,200	3.91
Jul 10, 2020	275	-1.79%	279	38,600	5,900	28,700	4.86
Jul 3, 2020	280	-1.75%	288	69,600	6,500	27,800	4.28
Jun 26, 2020	285	-1.38%	285	56,400	5,200	34,900	6.71
Jun 19, 2020	289	+0.35%	288	32,500	5,500	31,700	5.76
Jun 12, 2020	288	+1.41%	286	76,900	6,300	34,300	5.44
Jun 5, 2020	284	-4.05%	285	64,400	18,300	38,600	2.11
May 29, 2020	296	+9.23%	290	123,900	17,900	41,300	2.31
May 22, 2020	271	+3.44%	268	73,100	18,200	54,600	3.00
May 15, 2020	262	-2.24%	272	184,200	23,600	52,700	2.23
May 8, 2020	268	+2.68%	260	44,000	ー	ー	ー
May 1, 2020	261	+10.59%	250	271,500	6,500	51,300	7.89
Apr 24, 2020	236	+1.29%	234	65,000	4,100	50,400	12.29
Apr 17, 2020	233	-1.69%	233	79,100	4,000	54,900	13.73
Apr 10, 2020	237	+8.72%	228	89,000	4,400	56,700	12.89
Apr 3, 2020	218	-15.83%	229	96,700	4,700	63,200	13.45
Mar 27, 2020	259	+21.60%	229	200,700	6,200	89,100	14.37
Mar 19, 2020	213	ー%	231	122,600	4,800	65,400	13.63