Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 830 | 845 | 814 | 845 | +21 | +2.55% | 119,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 696 | 708 | 676 | 696 | +3 | +0.43% | 187,300 |
| Aug 13, 2025 | 677 | 694 | 670 | 693 | +22 | +3.28% | 125,100 |
| Aug 12, 2025 | 651 | 681 | 651 | 671 | +14 | +2.13% | 153,200 |
| Aug 8, 2025 | 672 | 674 | 650 | 657 | -18 | -2.67% | 179,500 |
| Aug 7, 2025 | 662 | 684 | 658 | 675 | +7 | +1.05% | 158,300 |
| Aug 6, 2025 | 674 | 679 | 657 | 668 | -4 | -0.60% | 152,600 |
| Aug 5, 2025 | 650 | 673 | 645 | 672 | +27 | +4.19% | 217,200 |
| Aug 4, 2025 | 645 | 660 | 638 | 645 | +4 | +0.62% | 219,900 |
| Aug 1, 2025 | 619 | 646 | 612 | 641 | +12 | +1.91% | 188,600 |
| Jul 31, 2025 | 604 | 652 | 571 | 629 | +19 | +3.11% | 400,100 |
| Jul 30, 2025 | 596 | 610 | 594 | 610 | +16 | +2.69% | 156,100 |
| Jul 29, 2025 | 604 | 607 | 588 | 594 | -7 | -1.16% | 84,300 |
| Jul 28, 2025 | 580 | 602 | 576 | 601 | +27 | +4.70% | 163,600 |
| Jul 25, 2025 | 576 | 590 | 573 | 574 | +4 | +0.70% | 90,100 |
| Jul 24, 2025 | 583 | 583 | 566 | 570 | -9 | -1.55% | 73,600 |
| Jul 23, 2025 | 576 | 587 | 568 | 579 | +4 | +0.70% | 168,700 |
| Jul 22, 2025 | 547 | 576 | 547 | 575 | +55 | +10.58% | 286,400 |
| Jul 18, 2025 | 526 | 526 | 520 | 520 | -7 | -1.33% | 34,500 |
| Jul 17, 2025 | 533 | 533 | 524 | 527 | -2 | -0.38% | 16,400 |
| Jul 16, 2025 | 536 | 540 | 529 | 529 | -7 | -1.31% | 37,700 |