kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
845
JPY
+21
(+2.55%)
Dec 12, 3:30 pm JST
5.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 830 845 814 845 +21 +2.55% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Aug 14, 2025 696 708 676 696 +3 +0.43% 187,300
Aug 13, 2025 677 694 670 693 +22 +3.28% 125,100
Aug 12, 2025 651 681 651 671 +14 +2.13% 153,200
Aug 8, 2025 672 674 650 657 -18 -2.67% 179,500
Aug 7, 2025 662 684 658 675 +7 +1.05% 158,300
Aug 6, 2025 674 679 657 668 -4 -0.60% 152,600
Aug 5, 2025 650 673 645 672 +27 +4.19% 217,200
Aug 4, 2025 645 660 638 645 +4 +0.62% 219,900
Aug 1, 2025 619 646 612 641 +12 +1.91% 188,600
Jul 31, 2025 604 652 571 629 +19 +3.11% 400,100
Jul 30, 2025 596 610 594 610 +16 +2.69% 156,100
Jul 29, 2025 604 607 588 594 -7 -1.16% 84,300
Jul 28, 2025 580 602 576 601 +27 +4.70% 163,600
Jul 25, 2025 576 590 573 574 +4 +0.70% 90,100
Jul 24, 2025 583 583 566 570 -9 -1.55% 73,600
Jul 23, 2025 576 587 568 579 +4 +0.70% 168,700
Jul 22, 2025 547 576 547 575 +55 +10.58% 286,400
Jul 18, 2025 526 526 520 520 -7 -1.33% 34,500
Jul 17, 2025 533 533 524 527 -2 -0.38% 16,400
Jul 16, 2025 536 540 529 529 -7 -1.31% 37,700