kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
845
JPY
+21
(+2.55%)
Dec 12, 3:30 pm JST
5.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 830 845 814 845 +21 +2.55% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 721 754 721 748 +26 +3.60% 110,500
Sep 10, 2025 733 733 722 722 -11 -1.50% 36,900
Sep 9, 2025 745 753 729 733 -8 -1.08% 96,300
Sep 8, 2025 768 771 736 741 +8 +1.09% 132,000
Sep 5, 2025 722 738 719 733 +18 +2.52% 72,100
Sep 4, 2025 722 729 712 715 +4 +0.56% 62,800
Sep 3, 2025 710 730 708 711 +4 +0.57% 138,100
Sep 2, 2025 702 717 699 707 +5 +0.71% 79,000
Sep 1, 2025 710 718 696 702 -17 -2.36% 75,600
Aug 29, 2025 701 725 693 719 +19 +2.71% 117,400
Aug 28, 2025 708 708 699 700 -13 -1.82% 59,000
Aug 27, 2025 722 722 694 713 -10 -1.38% 276,400
Aug 26, 2025 713 730 710 723 +9 +1.26% 81,500
Aug 25, 2025 730 733 714 714 -8 -1.11% 122,400
Aug 22, 2025 718 730 715 722 -3 -0.41% 107,600
Aug 21, 2025 735 742 725 725 -21 -2.82% 81,500
Aug 20, 2025 749 753 742 746 -4 -0.53% 70,300
Aug 19, 2025 755 759 739 750 -4 -0.53% 127,500
Aug 18, 2025 736 758 734 754 +18 +2.45% 168,700
Aug 15, 2025 693 743 692 736 +40 +5.75% 263,900