Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 830 | 845 | 814 | 845 | +21 | +2.55% | 119,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 721 | 754 | 721 | 748 | +26 | +3.60% | 110,500 |
| Sep 10, 2025 | 733 | 733 | 722 | 722 | -11 | -1.50% | 36,900 |
| Sep 9, 2025 | 745 | 753 | 729 | 733 | -8 | -1.08% | 96,300 |
| Sep 8, 2025 | 768 | 771 | 736 | 741 | +8 | +1.09% | 132,000 |
| Sep 5, 2025 | 722 | 738 | 719 | 733 | +18 | +2.52% | 72,100 |
| Sep 4, 2025 | 722 | 729 | 712 | 715 | +4 | +0.56% | 62,800 |
| Sep 3, 2025 | 710 | 730 | 708 | 711 | +4 | +0.57% | 138,100 |
| Sep 2, 2025 | 702 | 717 | 699 | 707 | +5 | +0.71% | 79,000 |
| Sep 1, 2025 | 710 | 718 | 696 | 702 | -17 | -2.36% | 75,600 |
| Aug 29, 2025 | 701 | 725 | 693 | 719 | +19 | +2.71% | 117,400 |
| Aug 28, 2025 | 708 | 708 | 699 | 700 | -13 | -1.82% | 59,000 |
| Aug 27, 2025 | 722 | 722 | 694 | 713 | -10 | -1.38% | 276,400 |
| Aug 26, 2025 | 713 | 730 | 710 | 723 | +9 | +1.26% | 81,500 |
| Aug 25, 2025 | 730 | 733 | 714 | 714 | -8 | -1.11% | 122,400 |
| Aug 22, 2025 | 718 | 730 | 715 | 722 | -3 | -0.41% | 107,600 |
| Aug 21, 2025 | 735 | 742 | 725 | 725 | -21 | -2.82% | 81,500 |
| Aug 20, 2025 | 749 | 753 | 742 | 746 | -4 | -0.53% | 70,300 |
| Aug 19, 2025 | 755 | 759 | 739 | 750 | -4 | -0.53% | 127,500 |
| Aug 18, 2025 | 736 | 758 | 734 | 754 | +18 | +2.45% | 168,700 |
| Aug 15, 2025 | 693 | 743 | 692 | 736 | +40 | +5.75% | 263,900 |