kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
845
JPY
+21
(+2.55%)
Dec 12, 3:30 pm JST
5.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 830 845 814 845 +21 +2.55% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 787 841 785 829 +43 +5.47% 168,500
Nov 11, 2025 800 802 783 786 -7 -0.88% 102,100
Nov 10, 2025 795 800 787 793 +18 +2.32% 91,100
Nov 7, 2025 783 790 769 775 -22 -2.76% 110,300
Nov 6, 2025 804 811 782 797 -1 -0.13% 126,400
Nov 5, 2025 786 801 761 798 -3 -0.37% 288,500
Nov 4, 2025 860 860 797 801 -49 -5.76% 519,600
Oct 31, 2025 869 899 811 850 -29 -3.30% 480,100
Oct 30, 2025 859 892 855 879 +22 +2.57% 262,000
Oct 29, 2025 899 934 847 857 -38 -4.25% 548,200
Oct 28, 2025 894 968 865 895 +15 +1.70% 1,427,300
Oct 27, 2025 819 889 805 880 +136 +18.28% 1,083,200
Oct 24, 2025 750 752 731 744 -2 -0.27% 45,600
Oct 23, 2025 742 748 733 746 +4 +0.54% 54,200
Oct 22, 2025 736 757 727 742 +7 +0.95% 54,500
Oct 21, 2025 755 756 730 735 -13 -1.74% 86,600
Oct 20, 2025 749 755 736 748 +19 +2.61% 82,700
Oct 17, 2025 751 754 724 729 -21 -2.80% 78,800
Oct 16, 2025 719 755 713 750 +43 +6.08% 193,800
Oct 15, 2025 687 720 683 707 +28 +4.12% 150,200