Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 830 | 845 | 814 | 845 | +21 | +2.55% | 119,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2025 | 787 | 841 | 785 | 829 | +43 | +5.47% | 168,500 |
| Nov 11, 2025 | 800 | 802 | 783 | 786 | -7 | -0.88% | 102,100 |
| Nov 10, 2025 | 795 | 800 | 787 | 793 | +18 | +2.32% | 91,100 |
| Nov 7, 2025 | 783 | 790 | 769 | 775 | -22 | -2.76% | 110,300 |
| Nov 6, 2025 | 804 | 811 | 782 | 797 | -1 | -0.13% | 126,400 |
| Nov 5, 2025 | 786 | 801 | 761 | 798 | -3 | -0.37% | 288,500 |
| Nov 4, 2025 | 860 | 860 | 797 | 801 | -49 | -5.76% | 519,600 |
| Oct 31, 2025 | 869 | 899 | 811 | 850 | -29 | -3.30% | 480,100 |
| Oct 30, 2025 | 859 | 892 | 855 | 879 | +22 | +2.57% | 262,000 |
| Oct 29, 2025 | 899 | 934 | 847 | 857 | -38 | -4.25% | 548,200 |
| Oct 28, 2025 | 894 | 968 | 865 | 895 | +15 | +1.70% | 1,427,300 |
| Oct 27, 2025 | 819 | 889 | 805 | 880 | +136 | +18.28% | 1,083,200 |
| Oct 24, 2025 | 750 | 752 | 731 | 744 | -2 | -0.27% | 45,600 |
| Oct 23, 2025 | 742 | 748 | 733 | 746 | +4 | +0.54% | 54,200 |
| Oct 22, 2025 | 736 | 757 | 727 | 742 | +7 | +0.95% | 54,500 |
| Oct 21, 2025 | 755 | 756 | 730 | 735 | -13 | -1.74% | 86,600 |
| Oct 20, 2025 | 749 | 755 | 736 | 748 | +19 | +2.61% | 82,700 |
| Oct 17, 2025 | 751 | 754 | 724 | 729 | -21 | -2.80% | 78,800 |
| Oct 16, 2025 | 719 | 755 | 713 | 750 | +43 | +6.08% | 193,800 |
| Oct 15, 2025 | 687 | 720 | 683 | 707 | +28 | +4.12% | 150,200 |