Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 830 | 845 | 814 | 845 | +21 | +2.55% | 119,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2024 | 572 | 572 | 559 | 565 | -7 | -1.22% | 71,300 |
| Jul 19, 2024 | 580 | 581 | 560 | 572 | -8 | -1.38% | 151,800 |
| Jul 18, 2024 | 591 | 599 | 580 | 580 | -12 | -2.03% | 79,100 |
| Jul 17, 2024 | 599 | 606 | 588 | 592 | -8 | -1.33% | 52,500 |
| Jul 16, 2024 | 608 | 619 | 600 | 600 | -1 | -0.17% | 124,100 |
| Jul 12, 2024 | 584 | 602 | 581 | 601 | +21 | +3.62% | 159,200 |
| Jul 11, 2024 | 568 | 585 | 566 | 580 | +16 | +2.84% | 72,500 |
| Jul 10, 2024 | 561 | 564 | 552 | 564 | +4 | +0.71% | 64,700 |
| Jul 9, 2024 | 566 | 572 | 560 | 560 | -3 | -0.53% | 73,600 |
| Jul 8, 2024 | 560 | 564 | 545 | 563 | 0 | 0.00% | 80,600 |
| Jul 5, 2024 | 572 | 573 | 561 | 563 | -11 | -1.92% | 67,100 |
| Jul 4, 2024 | 581 | 581 | 572 | 574 | -2 | -0.35% | 39,700 |
| Jul 3, 2024 | 577 | 578 | 570 | 576 | -2 | -0.35% | 37,100 |
| Jul 2, 2024 | 576 | 580 | 571 | 578 | +7 | +1.23% | 40,700 |
| Jul 1, 2024 | 573 | 578 | 567 | 571 | -2 | -0.35% | 42,600 |
| Jun 28, 2024 | 587 | 588 | 571 | 573 | -9 | -1.55% | 63,600 |
| Jun 27, 2024 | 578 | 592 | 577 | 582 | +1 | +0.17% | 50,500 |
| Jun 26, 2024 | 590 | 591 | 581 | 581 | -7 | -1.19% | 59,900 |
| Jun 25, 2024 | 580 | 589 | 578 | 588 | ー | ー% | 52,400 |