kabutan

NIPPON GEAR CO.,LTD.(6356) Historical

6356
TSE Standard
NIPPON GEAR CO.,LTD.
845
JPY
+21
(+2.55%)
Dec 12, 3:30 pm JST
5.42
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Oct 28, 2025
968 JPY
52 Week Low Apr 7, 2025
378 JPY
Yearly High Oct 28, 2025
968 JPY
Yearly Low Apr 7, 2025
378 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 830 845 814 845 +21 +2.55% 119,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 572 572 559 565 -7 -1.22% 71,300
Jul 19, 2024 580 581 560 572 -8 -1.38% 151,800
Jul 18, 2024 591 599 580 580 -12 -2.03% 79,100
Jul 17, 2024 599 606 588 592 -8 -1.33% 52,500
Jul 16, 2024 608 619 600 600 -1 -0.17% 124,100
Jul 12, 2024 584 602 581 601 +21 +3.62% 159,200
Jul 11, 2024 568 585 566 580 +16 +2.84% 72,500
Jul 10, 2024 561 564 552 564 +4 +0.71% 64,700
Jul 9, 2024 566 572 560 560 -3 -0.53% 73,600
Jul 8, 2024 560 564 545 563 0 0.00% 80,600
Jul 5, 2024 572 573 561 563 -11 -1.92% 67,100
Jul 4, 2024 581 581 572 574 -2 -0.35% 39,700
Jul 3, 2024 577 578 570 576 -2 -0.35% 37,100
Jul 2, 2024 576 580 571 578 +7 +1.23% 40,700
Jul 1, 2024 573 578 567 571 -2 -0.35% 42,600
Jun 28, 2024 587 588 571 573 -9 -1.55% 63,600
Jun 27, 2024 578 592 577 582 +1 +0.17% 50,500
Jun 26, 2024 590 591 581 581 -7 -1.19% 59,900
Jun 25, 2024 580 589 578 588 ー% 52,400