kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,131
JPY
-41
(-1.89%)
Dec 5, 3:30 pm JST
13.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,133.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,313 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Dec 1, 2025
2,313 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,677 2,313 1,305 2,131 +454 +27.07% 10,841,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,845 2,470 1,507 1,677 -180 -9.69% 12,292,200
2023 988 2,052 951 1,857 +865 +87.20% 13,916,800
2022 828 1,263 811 992 +164 +19.81% 11,882,400
2021 883 971 718 828 -54 -6.12% 12,791,200
2020 1,018 1,075 683 882 -143 -13.95% 9,632,000
2019 942 1,097 848 1,025 +63 +6.55% 6,945,600
2018 1,057 1,110 866 962 -79 -7.59% 8,922,200
2017 851 1,057 735 1,041 +195 +23.05% 9,487,000
2016 977 999 601 846 -151 -15.15% 7,206,000
2015 970 1,146 806 997 +36 +3.75% 10,926,600
2014 513 1,068 507 961 +445 +86.24% 17,299,800
2013 347 547 330 516 +174 +50.88% 8,376,000
2012 286 342 275 342 +57 +20.00% 5,272,000
2011 281 347 245 285 +10 +3.64% 7,150,000
2010 348 355 235 275 -73 -20.98% 8,542,000
2009 338 366 247 348 +10 +2.96% 10,258,000
2008 446 470 235 338 -128 -27.47% 7,560,000
2007 614 639 395 466 -154 -24.84% 5,310,000
2006 715 739 520 620 -80 -11.43% 9,302,000
2005 405 710 394 700 +295 +72.84% 14,998,000