Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,690 | 4,940 | 3,015 | 3,270 | -445 | -11.98% | 6,053,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,977 | 4,105 | 1,903 | 3,715 | +1,730 | +87.15% | 6,958,400 |
2022 | 1,657 | 2,526 | 1,622 | 1,985 | +329 | +19.87% | 5,941,200 |
2021 | 1,767 | 1,943 | 1,437 | 1,656 | -109 | -6.18% | 6,395,600 |
2020 | 2,036 | 2,150 | 1,367 | 1,765 | -285 | -13.90% | 4,816,000 |
2019 | 1,885 | 2,195 | 1,697 | 2,050 | +125 | +6.49% | 3,472,800 |
2018 | 2,114 | 2,221 | 1,732 | 1,925 | -157 | -7.54% | 4,461,100 |
2017 | 1,702 | 2,115 | 1,470 | 2,082 | +390 | +23.05% | 4,743,500 |
2016 | 1,954 | 1,999 | 1,203 | 1,692 | -302 | -15.15% | 3,603,000 |
2015 | 1,940 | 2,293 | 1,612 | 1,994 | +72 | +3.75% | 5,463,300 |
2014 | 1,026 | 2,137 | 1,014 | 1,922 | +890 | +86.24% | 8,649,900 |
2013 | 695 | 1,095 | 660 | 1,032 | +347 | +50.66% | 4,188,000 |
2012 | 573 | 685 | 550 | 685 | +115 | +20.18% | 2,636,000 |
2011 | 562 | 695 | 491 | 570 | +20 | +3.64% | 3,575,000 |
2010 | 697 | 710 | 471 | 550 | -147 | -21.09% | 4,271,000 |
2009 | 676 | 732 | 495 | 697 | +21 | +3.11% | 5,129,000 |
2008 | 893 | 940 | 471 | 676 | -257 | -27.55% | 3,780,000 |
2007 | 1,229 | 1,279 | 790 | 933 | -307 | -24.76% | 2,655,000 |
2006 | 1,430 | 1,479 | 1,041 | 1,240 | -160 | -11.43% | 4,651,000 |
2005 | 811 | 1,420 | 788 | 1,400 | +590 | +72.84% | 7,499,000 |
2004 | 564 | 813 | 564 | 810 | +218 | +36.82% | 5,764,000 |