About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
3,270
JPY
+145
(+4.64%)
Dec 23, 3:30 pm JST
20.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
4,940 JPY
52 Week Low Dec 19, 2024
3,015 JPY
Yearly High Jun 27, 2024
4,940 JPY
Yearly Low Dec 19, 2024
3,015 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,690 4,940 3,015 3,270 -445 -11.98% 6,053,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,977 4,105 1,903 3,715 +1,730 +87.15% 6,958,400
2022 1,657 2,526 1,622 1,985 +329 +19.87% 5,941,200
2021 1,767 1,943 1,437 1,656 -109 -6.18% 6,395,600
2020 2,036 2,150 1,367 1,765 -285 -13.90% 4,816,000
2019 1,885 2,195 1,697 2,050 +125 +6.49% 3,472,800
2018 2,114 2,221 1,732 1,925 -157 -7.54% 4,461,100
2017 1,702 2,115 1,470 2,082 +390 +23.05% 4,743,500
2016 1,954 1,999 1,203 1,692 -302 -15.15% 3,603,000
2015 1,940 2,293 1,612 1,994 +72 +3.75% 5,463,300
2014 1,026 2,137 1,014 1,922 +890 +86.24% 8,649,900
2013 695 1,095 660 1,032 +347 +50.66% 4,188,000
2012 573 685 550 685 +115 +20.18% 2,636,000
2011 562 695 491 570 +20 +3.64% 3,575,000
2010 697 710 471 550 -147 -21.09% 4,271,000
2009 676 732 495 697 +21 +3.11% 5,129,000
2008 893 940 471 676 -257 -27.55% 3,780,000
2007 1,229 1,279 790 933 -307 -24.76% 2,655,000
2006 1,430 1,479 1,041 1,240 -160 -11.43% 4,651,000
2005 811 1,420 788 1,400 +590 +72.84% 7,499,000
2004 564 813 564 810 +218 +36.82% 5,764,000