Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 3,575 | 3,720 | 3,015 | 3,270 | -305 | -8.53% | 591,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,255 | 4,335 | 3,575 | 3,575 | -735 | -17.05% | 510,500 |
Oct, 2024 | 4,040 | 4,565 | 3,985 | 4,310 | +270 | +6.68% | 444,400 |
Sep, 2024 | 3,805 | 4,275 | 3,485 | 4,040 | +215 | +5.62% | 465,100 |
Aug, 2024 | 3,995 | 3,995 | 3,100 | 3,825 | -175 | -4.37% | 405,400 |
Jul, 2024 | 4,800 | 4,805 | 3,730 | 4,000 | -860 | -17.70% | 404,700 |
Jun, 2024 | 4,460 | 4,940 | 3,995 | 4,860 | +540 | +12.50% | 529,700 |
May, 2024 | 3,550 | 4,350 | 3,475 | 4,320 | +745 | +20.84% | 638,100 |
Apr, 2024 | 3,745 | 3,770 | 3,260 | 3,575 | -170 | -4.54% | 342,300 |
Mar, 2024 | 3,540 | 3,890 | 3,460 | 3,745 | +245 | +7.00% | 535,500 |
Feb, 2024 | 3,615 | 3,750 | 3,135 | 3,500 | -160 | -4.37% | 724,900 |
Jan, 2024 | 3,690 | 3,940 | 3,580 | 3,660 | -55 | -1.48% | 462,300 |
Dec, 2023 | 3,565 | 3,845 | 3,360 | 3,715 | +150 | +4.21% | 651,000 |
Nov, 2023 | 3,200 | 4,105 | 3,200 | 3,565 | +410 | +13.00% | 1,448,700 |
Oct, 2023 | 3,000 | 3,240 | 2,901 | 3,155 | +85 | +2.77% | 617,000 |
Sep, 2023 | 3,050 | 3,300 | 3,005 | 3,070 | +30 | +0.99% | 619,800 |
Aug, 2023 | 2,605 | 3,065 | 2,568 | 3,040 | +455 | +17.60% | 477,800 |
Jul, 2023 | 2,650 | 2,786 | 2,500 | 2,585 | -15 | -0.58% | 404,600 |
Jun, 2023 | 2,360 | 2,662 | 2,360 | 2,600 | +240 | +10.17% | 534,100 |
May, 2023 | 2,326 | 2,487 | 2,303 | 2,360 | +44 | +1.90% | 439,100 |
Apr, 2023 | 2,105 | 2,316 | 2,003 | 2,316 | +243 | +11.72% | 416,700 |