TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Dec 1, 2025

2,313 JPY

52 Week Low Apr 7, 2025

1,305 JPY

Yearly High Dec 1, 2025

2,313 JPY

Yearly Low Apr 7, 2025

1,305 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,313	2,313	2,101	2,131	-161	-7.02%	186,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	1,940	2,309	1,878	2,292	+346	+17.78%	963,700
Oct, 2025	2,000	2,117	1,912	1,946	-69	-3.42%	873,700
Sep, 2025	1,957	2,100	1,905	2,015	+45	+2.28%	786,500
Aug, 2025	1,972	2,140	1,942	1,970	+8	+0.41%	833,000
Jul, 2025	1,802	1,975	1,765	1,962	+142	+7.80%	924,600
Jun, 2025	1,790	1,870	1,702	1,820	+5	+0.28%	1,891,600
May, 2025	1,652	1,945	1,645	1,815	+163	+9.87%	1,102,400
Apr, 2025	1,557	1,797	1,305	1,652	+102	+6.58%	1,043,600
Mar, 2025	1,632	1,792	1,540	1,550	-80	-4.91%	808,800
Feb, 2025	1,672	1,677	1,500	1,630	-60	-3.55%	773,800
Jan, 2025	1,677	1,717	1,550	1,690	+13	+0.78%	652,600
Dec, 2024	1,787	1,860	1,507	1,677	-110	-6.16%	1,366,400
Nov, 2024	2,127	2,167	1,787	1,787	-368	-17.08%	1,021,000
Oct, 2024	2,020	2,282	1,992	2,155	+135	+6.68%	888,800
Sep, 2024	1,902	2,137	1,742	2,020	+108	+5.65%	930,200
Aug, 2024	1,997	1,997	1,550	1,912	-88	-4.40%	810,800
Jul, 2024	2,400	2,402	1,865	2,000	-430	-17.70%	809,400
Jun, 2024	2,230	2,470	1,997	2,430	+270	+12.50%	1,059,400
May, 2024	1,775	2,175	1,737	2,160	+373	+20.87%	1,276,200
Apr, 2024	1,872	1,885	1,630	1,787	-85	-4.54%	684,600