kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,254
JPY
+78
(+3.58%)
Apr 28, 3:30 pm JST
14.15
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,514 JPY
52 Week Low Apr 30, 2025
1,640 JPY
Yearly High Feb 12, 2026
2,514 JPY
Yearly Low Mar 9, 2026
1,880 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 2,146 2,471 2,109 2,254 +201 +9.79% 1,302,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 2,201 2,201 1,880 2,053 -174 -7.81% 1,346,600
Feb, 2026 2,200 2,514 2,138 2,227 +45 +2.06% 1,112,100
Jan, 2026 2,135 2,454 2,129 2,182 +43 +2.01% 724,400
Dec, 2025 2,313 2,313 2,093 2,139 -153 -6.68% 1,063,300
Nov, 2025 1,940 2,309 1,878 2,292 +346 +17.78% 963,700
Oct, 2025 2,000 2,117 1,912 1,946 -69 -3.42% 873,700
Sep, 2025 1,957 2,100 1,905 2,015 +45 +2.28% 786,500
Aug, 2025 1,972 2,140 1,942 1,970 +8 +0.41% 833,000
Jul, 2025 1,802 1,975 1,765 1,962 +142 +7.80% 924,600
Jun, 2025 1,790 1,870 1,702 1,820 +5 +0.28% 1,891,600
May, 2025 1,652 1,945 1,645 1,815 +163 +9.87% 1,102,400
Apr, 2025 1,557 1,797 1,305 1,652 +102 +6.58% 1,043,600
Mar, 2025 1,632 1,792 1,540 1,550 -80 -4.91% 808,800
Feb, 2025 1,672 1,677 1,500 1,630 -60 -3.55% 773,800
Jan, 2025 1,677 1,717 1,550 1,690 +13 +0.78% 652,600
Dec, 2024 1,787 1,860 1,507 1,677 -110 -6.16% 1,366,400
Nov, 2024 2,127 2,167 1,787 1,787 -368 -17.08% 1,021,000
Oct, 2024 2,020 2,282 1,992 2,155 +135 +6.68% 888,800
Sep, 2024 1,902 2,137 1,742 2,020 +108 +5.65% 930,200
Aug, 2024 1,997 1,997 1,550 1,912 -88 -4.40% 810,800