kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,184
JPY
+4
(+0.18%)
Jan 29, 3:30 pm JST
14.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,196.7
Jan 29, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,454 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Jan 16, 2026
2,454 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2026 2,135 2,454 2,129 2,184 +45 +2.10% 711,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 2,313 2,313 2,093 2,139 -153 -6.68% 1,063,300
Nov, 2025 1,940 2,309 1,878 2,292 +346 +17.78% 963,700
Oct, 2025 2,000 2,117 1,912 1,946 -69 -3.42% 873,700
Sep, 2025 1,957 2,100 1,905 2,015 +45 +2.28% 786,500
Aug, 2025 1,972 2,140 1,942 1,970 +8 +0.41% 833,000
Jul, 2025 1,802 1,975 1,765 1,962 +142 +7.80% 924,600
Jun, 2025 1,790 1,870 1,702 1,820 +5 +0.28% 1,891,600
May, 2025 1,652 1,945 1,645 1,815 +163 +9.87% 1,102,400
Apr, 2025 1,557 1,797 1,305 1,652 +102 +6.58% 1,043,600
Mar, 2025 1,632 1,792 1,540 1,550 -80 -4.91% 808,800
Feb, 2025 1,672 1,677 1,500 1,630 -60 -3.55% 773,800
Jan, 2025 1,677 1,717 1,550 1,690 +13 +0.78% 652,600
Dec, 2024 1,787 1,860 1,507 1,677 -110 -6.16% 1,366,400
Nov, 2024 2,127 2,167 1,787 1,787 -368 -17.08% 1,021,000
Oct, 2024 2,020 2,282 1,992 2,155 +135 +6.68% 888,800
Sep, 2024 1,902 2,137 1,742 2,020 +108 +5.65% 930,200
Aug, 2024 1,997 1,997 1,550 1,912 -88 -4.40% 810,800
Jul, 2024 2,400 2,402 1,865 2,000 -430 -17.70% 809,400
Jun, 2024 2,230 2,470 1,997 2,430 +270 +12.50% 1,059,400
May, 2024 1,775 2,175 1,737 2,160 +373 +20.87% 1,276,200