kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,184
JPY
+4
(+0.18%)
Jan 29, 3:30 pm JST
14.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,196.7
Jan 29, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,454 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Jan 16, 2026
2,454 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,181 2,188 2,138 2,184 +4 +0.18% 42,100

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 2,193 2,199 2,167 2,180 -35 -1.58% 33,300
Jan 27, 2026 2,194 2,230 2,188 2,215 -6 -0.27% 35,600
Jan 26, 2026 2,255 2,268 2,221 2,221 -48 -2.12% 35,500
Jan 23, 2026 2,299 2,312 2,269 2,269 -15 -0.66% 23,100
Jan 22, 2026 2,258 2,307 2,254 2,284 +26 +1.15% 25,700
Jan 21, 2026 2,220 2,268 2,216 2,258 -12 -0.53% 30,900
Jan 20, 2026 2,335 2,335 2,270 2,270 -86 -3.65% 40,600
Jan 19, 2026 2,369 2,388 2,317 2,356 -41 -1.71% 39,400
Jan 16, 2026 2,330 2,454 2,329 2,397 +44 +1.87% 50,200
Jan 15, 2026 2,316 2,370 2,316 2,353 +18 +0.77% 30,800
Jan 14, 2026 2,239 2,360 2,239 2,335 +80 +3.55% 72,100
Jan 13, 2026 2,217 2,275 2,200 2,255 +80 +3.68% 66,400
Jan 9, 2026 2,175 2,204 2,174 2,175 +4 +0.18% 34,200
Jan 8, 2026 2,199 2,205 2,165 2,171 -10 -0.46% 26,300
Jan 7, 2026 2,134 2,195 2,132 2,181 +21 +0.97% 27,100
Jan 6, 2026 2,141 2,183 2,141 2,160 +24 +1.12% 28,800
Jan 5, 2026 2,135 2,163 2,129 2,136 -3 -0.14% 26,900
Dec 30, 2025 2,123 2,160 2,122 2,139 -14 -0.65% 27,900
Dec 29, 2025 2,126 2,153 2,115 2,153 +43 +2.04% 42,000
Dec 26, 2025 2,134 2,136 2,105 2,110 -34 -1.59% 30,400