Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,285 | 3,195 | 3,270 | +145 | +4.64% | 33,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,095 | 3,215 | 3,090 | 3,125 | +60 | +1.96% | 90,400 |
Dec 19, 2024 | 3,050 | 3,135 | 3,015 | 3,065 | -55 | -1.76% | 53,300 |
Dec 18, 2024 | 3,165 | 3,165 | 3,105 | 3,120 | -55 | -1.73% | 40,400 |
Dec 17, 2024 | 3,300 | 3,300 | 3,160 | 3,175 | -95 | -2.91% | 55,300 |
Dec 16, 2024 | 3,320 | 3,320 | 3,270 | 3,270 | -45 | -1.36% | 22,500 |
Dec 13, 2024 | 3,330 | 3,400 | 3,280 | 3,315 | -50 | -1.49% | 26,400 |
Dec 12, 2024 | 3,385 | 3,405 | 3,335 | 3,365 | +30 | +0.90% | 28,200 |
Dec 11, 2024 | 3,360 | 3,385 | 3,315 | 3,335 | -25 | -0.74% | 22,200 |
Dec 10, 2024 | 3,400 | 3,405 | 3,335 | 3,360 | -15 | -0.44% | 28,800 |
Dec 9, 2024 | 3,430 | 3,430 | 3,370 | 3,375 | -10 | -0.30% | 37,000 |
Dec 6, 2024 | 3,550 | 3,550 | 3,385 | 3,385 | -115 | -3.29% | 18,500 |
Dec 5, 2024 | 3,605 | 3,605 | 3,485 | 3,500 | -105 | -2.91% | 18,800 |
Dec 4, 2024 | 3,690 | 3,715 | 3,605 | 3,605 | -85 | -2.30% | 19,900 |
Dec 3, 2024 | 3,555 | 3,720 | 3,550 | 3,690 | +115 | +3.22% | 37,300 |
Dec 2, 2024 | 3,575 | 3,640 | 3,535 | 3,575 | 0 | 0.00% | 25,000 |
Nov 29, 2024 | 3,645 | 3,645 | 3,575 | 3,575 | -70 | -1.92% | 22,500 |
Nov 28, 2024 | 3,615 | 3,675 | 3,585 | 3,645 | +20 | +0.55% | 20,700 |
Nov 27, 2024 | 3,705 | 3,765 | 3,600 | 3,625 | -70 | -1.89% | 23,200 |
Nov 26, 2024 | 3,770 | 3,820 | 3,675 | 3,695 | -90 | -2.38% | 21,100 |
Nov 25, 2024 | 3,760 | 3,785 | 3,720 | 3,785 | +80 | +2.16% | 31,300 |