TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Feb 12, 2026

2,514 JPY

52 Week Low Apr 30, 2025

1,640 JPY

Yearly High Feb 12, 2026

2,514 JPY

Yearly Low Mar 9, 2026

1,880 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,157	2,254	2,156	2,254	+78	+3.58%	59,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	2,170	2,203	2,149	2,176	+9	+0.42%	46,000
Apr 24, 2026	2,178	2,180	2,143	2,167	+10	+0.46%	40,400
Apr 23, 2026	2,130	2,157	2,117	2,157	+11	+0.51%	60,400
Apr 22, 2026	2,130	2,148	2,109	2,146	+11	+0.52%	51,800
Apr 21, 2026	2,200	2,211	2,135	2,135	-55	-2.51%	41,800
Apr 20, 2026	2,262	2,277	2,177	2,190	-69	-3.05%	92,300
Apr 17, 2026	2,347	2,351	2,222	2,259	-68	-2.92%	60,300
Apr 16, 2026	2,370	2,404	2,327	2,327	-44	-1.86%	57,300
Apr 15, 2026	2,395	2,433	2,365	2,371	-7	-0.29%	62,000
Apr 14, 2026	2,394	2,398	2,355	2,378	+34	+1.45%	44,900
Apr 13, 2026	2,381	2,411	2,338	2,344	-49	-2.05%	44,300
Apr 10, 2026	2,450	2,469	2,393	2,393	-10	-0.42%	58,600
Apr 9, 2026	2,432	2,443	2,391	2,403	+12	+0.50%	68,200
Apr 8, 2026	2,452	2,471	2,386	2,391	+22	+0.93%	81,600
Apr 7, 2026	2,399	2,467	2,357	2,369	-5	-0.21%	68,700
Apr 6, 2026	2,343	2,392	2,325	2,374	+55	+2.37%	62,600
Apr 3, 2026	2,284	2,356	2,277	2,319	+73	+3.25%	80,900
Apr 2, 2026	2,222	2,300	2,222	2,246	+35	+1.58%	90,400
Apr 1, 2026	2,146	2,211	2,140	2,211	+158	+7.70%	71,600
Mar 31, 2026	2,027	2,091	2,026	2,053	-16	-0.77%	47,900