kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
1,960
JPY
-42
(-2.10%)
Mar 13, 3:30 pm JST
12.29
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 12, 2026
2,514 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Feb 12, 2026
2,514 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,953 1,997 1,953 1,960 -42 -2.10% 50,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,024 2,031 1,989 2,002 -63 -3.05% 52,500
Mar 11, 2026 2,065 2,087 2,054 2,065 +50 +2.48% 44,800
Mar 10, 2026 1,985 2,023 1,978 2,015 +94 +4.89% 68,700
Mar 9, 2026 1,895 1,930 1,880 1,921 -104 -5.14% 88,900
Mar 6, 2026 2,003 2,041 1,990 2,025 0 0.00% 40,700
Mar 5, 2026 2,032 2,066 1,993 2,025 +47 +2.38% 67,600
Mar 4, 2026 2,053 2,056 1,945 1,978 -125 -5.94% 95,000
Mar 3, 2026 2,160 2,199 2,087 2,103 -76 -3.49% 96,100
Mar 2, 2026 2,201 2,201 2,160 2,179 -48 -2.16% 52,700
Feb 27, 2026 2,232 2,235 2,203 2,227 -4 -0.18% 73,600
Feb 26, 2026 2,300 2,312 2,230 2,231 -59 -2.58% 51,900
Feb 25, 2026 2,209 2,290 2,196 2,290 +102 +4.66% 89,700
Feb 24, 2026 2,201 2,201 2,138 2,188 -15 -0.68% 79,600
Feb 20, 2026 2,248 2,248 2,183 2,203 -65 -2.87% 82,900
Feb 19, 2026 2,285 2,288 2,242 2,268 -24 -1.05% 57,000
Feb 18, 2026 2,310 2,323 2,277 2,292 +3 +0.13% 39,800
Feb 17, 2026 2,322 2,380 2,266 2,289 +17 +0.75% 81,600
Feb 16, 2026 2,224 2,272 2,188 2,272 +43 +1.93% 83,000
Feb 13, 2026 2,457 2,481 2,213 2,229 -278 -11.09% 103,700
Feb 12, 2026 2,449 2,514 2,428 2,507 +90 +3.72% 64,500