TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Oct 16, 2024

4,565 JPY

52 Week Low Apr 7, 2025

2,611 JPY

Yearly High Aug 8, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,611 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,035	4,105	3,995	3,995	-70	-1.72%	17,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 19, 2025	4,065	4,145	4,030	4,065	+50	+1.25%	41,100
Sep 18, 2025	4,020	4,020	3,960	4,015	+25	+0.63%	18,500
Sep 17, 2025	4,050	4,060	3,980	3,990	-115	-2.80%	16,100
Sep 16, 2025	4,035	4,110	4,030	4,105	+100	+2.50%	13,400
Sep 12, 2025	3,990	4,030	3,980	4,005	+30	+0.75%	18,600
Sep 11, 2025	3,975	4,000	3,950	3,975	+10	+0.25%	8,000
Sep 10, 2025	4,025	4,025	3,955	3,965	-10	-0.25%	10,500
Sep 9, 2025	3,990	4,035	3,965	3,975	+35	+0.89%	11,100
Sep 8, 2025	3,910	3,970	3,910	3,940	+30	+0.77%	11,800
Sep 5, 2025	3,900	3,935	3,810	3,910	+30	+0.77%	15,000
Sep 4, 2025	3,900	3,930	3,845	3,880	-25	-0.64%	18,900
Sep 3, 2025	3,855	3,925	3,855	3,905	+50	+1.30%	20,500
Sep 2, 2025	3,915	3,920	3,855	3,855	-10	-0.26%	13,400
Sep 1, 2025	3,915	3,985	3,850	3,865	-75	-1.90%	16,100
Aug 29, 2025	3,940	3,980	3,920	3,940	0	0.00%	7,900
Aug 28, 2025	4,025	4,025	3,930	3,940	-60	-1.50%	15,300
Aug 27, 2025	4,105	4,110	4,000	4,000	-165	-3.96%	25,500
Aug 26, 2025	3,925	4,165	3,905	4,165	+230	+5.84%	50,500
Aug 25, 2025	3,975	3,990	3,920	3,935	-30	-0.76%	16,800
Aug 22, 2025	3,975	4,000	3,950	3,965	-10	-0.25%	11,800