TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Dec 1, 2025

2,313 JPY

52 Week Low Apr 7, 2025

1,305 JPY

Yearly High Dec 1, 2025

2,313 JPY

Yearly Low Apr 7, 2025

1,305 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,128	2,154	2,128	2,133	-39	-1.80%	18,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,102	2,195	2,101	2,172	+37	+1.73%	32,500
Dec 3, 2025	2,191	2,198	2,135	2,135	-31	-1.43%	50,600
Dec 2, 2025	2,256	2,256	2,154	2,166	-127	-5.54%	46,400
Dec 1, 2025	2,313	2,313	2,267	2,293	+1	+0.04%	29,300
Nov 28, 2025	2,287	2,309	2,279	2,292	+27	+1.19%	35,900
Nov 27, 2025	2,252	2,300	2,241	2,265	+11	+0.49%	40,800
Nov 26, 2025	2,196	2,265	2,196	2,254	+90	+4.16%	54,600
Nov 25, 2025	2,192	2,200	2,159	2,164	-27	-1.23%	40,500
Nov 21, 2025	2,134	2,195	2,134	2,191	+78	+3.69%	65,400
Nov 20, 2025	2,087	2,123	2,076	2,113	+61	+2.97%	35,900
Nov 19, 2025	2,121	2,133	2,039	2,052	-69	-3.25%	54,500
Nov 18, 2025	2,107	2,152	2,098	2,121	-11	-0.52%	41,500
Nov 17, 2025	2,105	2,166	2,100	2,132	+14	+0.66%	43,200
Nov 14, 2025	2,103	2,145	2,090	2,118	+1	+0.05%	46,600
Nov 13, 2025	2,084	2,117	2,045	2,117	+83	+4.08%	63,900
Nov 12, 2025	2,099	2,167	2,012	2,034	-16	-0.78%	132,100
Nov 11, 2025	2,000	2,052	1,953	2,050	+56	+2.81%	87,500
Nov 10, 2025	1,964	1,997	1,958	1,994	+30	+1.53%	19,300
Nov 7, 2025	1,976	1,994	1,953	1,964	-12	-0.61%	22,100
Nov 6, 2025	1,943	2,004	1,934	1,976	+46	+2.38%	47,100