Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,953 | 1,997 | 1,953 | 1,960 | -42 | -2.10% | 50,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,024 | 2,031 | 1,989 | 2,002 | -63 | -3.05% | 52,500 |
| Mar 11, 2026 | 2,065 | 2,087 | 2,054 | 2,065 | +50 | +2.48% | 44,800 |
| Mar 10, 2026 | 1,985 | 2,023 | 1,978 | 2,015 | +94 | +4.89% | 68,700 |
| Mar 9, 2026 | 1,895 | 1,930 | 1,880 | 1,921 | -104 | -5.14% | 88,900 |
| Mar 6, 2026 | 2,003 | 2,041 | 1,990 | 2,025 | 0 | 0.00% | 40,700 |
| Mar 5, 2026 | 2,032 | 2,066 | 1,993 | 2,025 | +47 | +2.38% | 67,600 |
| Mar 4, 2026 | 2,053 | 2,056 | 1,945 | 1,978 | -125 | -5.94% | 95,000 |
| Mar 3, 2026 | 2,160 | 2,199 | 2,087 | 2,103 | -76 | -3.49% | 96,100 |
| Mar 2, 2026 | 2,201 | 2,201 | 2,160 | 2,179 | -48 | -2.16% | 52,700 |
| Feb 27, 2026 | 2,232 | 2,235 | 2,203 | 2,227 | -4 | -0.18% | 73,600 |
| Feb 26, 2026 | 2,300 | 2,312 | 2,230 | 2,231 | -59 | -2.58% | 51,900 |
| Feb 25, 2026 | 2,209 | 2,290 | 2,196 | 2,290 | +102 | +4.66% | 89,700 |
| Feb 24, 2026 | 2,201 | 2,201 | 2,138 | 2,188 | -15 | -0.68% | 79,600 |
| Feb 20, 2026 | 2,248 | 2,248 | 2,183 | 2,203 | -65 | -2.87% | 82,900 |
| Feb 19, 2026 | 2,285 | 2,288 | 2,242 | 2,268 | -24 | -1.05% | 57,000 |
| Feb 18, 2026 | 2,310 | 2,323 | 2,277 | 2,292 | +3 | +0.13% | 39,800 |
| Feb 17, 2026 | 2,322 | 2,380 | 2,266 | 2,289 | +17 | +0.75% | 81,600 |
| Feb 16, 2026 | 2,224 | 2,272 | 2,188 | 2,272 | +43 | +1.93% | 83,000 |
| Feb 13, 2026 | 2,457 | 2,481 | 2,213 | 2,229 | -278 | -11.09% | 103,700 |
| Feb 12, 2026 | 2,449 | 2,514 | 2,428 | 2,507 | +90 | +3.72% | 64,500 |