Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,181 | 2,188 | 2,138 | 2,184 | +4 | +0.18% | 42,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2,193 | 2,199 | 2,167 | 2,180 | -35 | -1.58% | 33,300 |
| Jan 27, 2026 | 2,194 | 2,230 | 2,188 | 2,215 | -6 | -0.27% | 35,600 |
| Jan 26, 2026 | 2,255 | 2,268 | 2,221 | 2,221 | -48 | -2.12% | 35,500 |
| Jan 23, 2026 | 2,299 | 2,312 | 2,269 | 2,269 | -15 | -0.66% | 23,100 |
| Jan 22, 2026 | 2,258 | 2,307 | 2,254 | 2,284 | +26 | +1.15% | 25,700 |
| Jan 21, 2026 | 2,220 | 2,268 | 2,216 | 2,258 | -12 | -0.53% | 30,900 |
| Jan 20, 2026 | 2,335 | 2,335 | 2,270 | 2,270 | -86 | -3.65% | 40,600 |
| Jan 19, 2026 | 2,369 | 2,388 | 2,317 | 2,356 | -41 | -1.71% | 39,400 |
| Jan 16, 2026 | 2,330 | 2,454 | 2,329 | 2,397 | +44 | +1.87% | 50,200 |
| Jan 15, 2026 | 2,316 | 2,370 | 2,316 | 2,353 | +18 | +0.77% | 30,800 |
| Jan 14, 2026 | 2,239 | 2,360 | 2,239 | 2,335 | +80 | +3.55% | 72,100 |
| Jan 13, 2026 | 2,217 | 2,275 | 2,200 | 2,255 | +80 | +3.68% | 66,400 |
| Jan 9, 2026 | 2,175 | 2,204 | 2,174 | 2,175 | +4 | +0.18% | 34,200 |
| Jan 8, 2026 | 2,199 | 2,205 | 2,165 | 2,171 | -10 | -0.46% | 26,300 |
| Jan 7, 2026 | 2,134 | 2,195 | 2,132 | 2,181 | +21 | +0.97% | 27,100 |
| Jan 6, 2026 | 2,141 | 2,183 | 2,141 | 2,160 | +24 | +1.12% | 28,800 |
| Jan 5, 2026 | 2,135 | 2,163 | 2,129 | 2,136 | -3 | -0.14% | 26,900 |
| Dec 30, 2025 | 2,123 | 2,160 | 2,122 | 2,139 | -14 | -0.65% | 27,900 |
| Dec 29, 2025 | 2,126 | 2,153 | 2,115 | 2,153 | +43 | +2.04% | 42,000 |
| Dec 26, 2025 | 2,134 | 2,136 | 2,105 | 2,110 | -34 | -1.59% | 30,400 |