kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,184
JPY
+4
(+0.18%)
Jan 29, 3:30 pm JST
14.27
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
2,196.7
Jan 29, 5:05 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 16, 2026
2,454 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Jan 16, 2026
2,454 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,255 2,268 2,138 2,184 -85 -3.75% 188,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,369 2,388 2,216 2,269 -128 -5.34% 159,700
Jan 16, 2026 2,217 2,454 2,200 2,397 +222 +10.21% 219,500
Jan 9, 2026 2,135 2,205 2,129 2,175 +36 +1.68% 143,300
Dec 30, 2025 2,126 2,160 2,115 2,139 +29 +1.37% 69,900
Dec 26, 2025 2,158 2,183 2,095 2,110 -10 -0.47% 187,700
Dec 19, 2025 2,175 2,219 2,120 2,120 -55 -2.53% 379,200
Dec 12, 2025 2,130 2,189 2,093 2,175 +44 +2.06% 239,600
Dec 5, 2025 2,313 2,313 2,101 2,131 -161 -7.02% 186,900
Nov 28, 2025 2,192 2,309 2,159 2,292 +101 +4.61% 171,800
Nov 21, 2025 2,105 2,195 2,039 2,191 +73 +3.45% 240,500
Nov 14, 2025 1,964 2,167 1,953 2,118 +154 +7.84% 349,400
Nov 7, 2025 1,940 2,004 1,878 1,964 +18 +0.92% 202,000
Oct 31, 2025 2,046 2,053 1,912 1,946 -71 -3.52% 221,800
Oct 24, 2025 2,020 2,047 1,984 2,017 +17 +0.85% 186,900
Oct 17, 2025 1,928 2,056 1,928 2,000 +32 +1.63% 115,000
Oct 10, 2025 2,117 2,117 1,968 1,968 -49 -2.43% 199,000
Oct 3, 2025 1,992 2,100 1,950 2,017 -38 -1.85% 244,500
Sep 26, 2025 2,017 2,055 1,967 2,055 +23 +1.13% 227,000
Sep 19, 2025 2,017 2,072 1,980 2,032 +30 +1.50% 178,200
Sep 12, 2025 1,955 2,017 1,955 2,002 +47 +2.40% 120,000