Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 2,255 | 2,268 | 2,138 | 2,184 | -85 | -3.75% | 188,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 2,369 | 2,388 | 2,216 | 2,269 | -128 | -5.34% | 159,700 |
| Jan 16, 2026 | 2,217 | 2,454 | 2,200 | 2,397 | +222 | +10.21% | 219,500 |
| Jan 9, 2026 | 2,135 | 2,205 | 2,129 | 2,175 | +36 | +1.68% | 143,300 |
| Dec 30, 2025 | 2,126 | 2,160 | 2,115 | 2,139 | +29 | +1.37% | 69,900 |
| Dec 26, 2025 | 2,158 | 2,183 | 2,095 | 2,110 | -10 | -0.47% | 187,700 |
| Dec 19, 2025 | 2,175 | 2,219 | 2,120 | 2,120 | -55 | -2.53% | 379,200 |
| Dec 12, 2025 | 2,130 | 2,189 | 2,093 | 2,175 | +44 | +2.06% | 239,600 |
| Dec 5, 2025 | 2,313 | 2,313 | 2,101 | 2,131 | -161 | -7.02% | 186,900 |
| Nov 28, 2025 | 2,192 | 2,309 | 2,159 | 2,292 | +101 | +4.61% | 171,800 |
| Nov 21, 2025 | 2,105 | 2,195 | 2,039 | 2,191 | +73 | +3.45% | 240,500 |
| Nov 14, 2025 | 1,964 | 2,167 | 1,953 | 2,118 | +154 | +7.84% | 349,400 |
| Nov 7, 2025 | 1,940 | 2,004 | 1,878 | 1,964 | +18 | +0.92% | 202,000 |
| Oct 31, 2025 | 2,046 | 2,053 | 1,912 | 1,946 | -71 | -3.52% | 221,800 |
| Oct 24, 2025 | 2,020 | 2,047 | 1,984 | 2,017 | +17 | +0.85% | 186,900 |
| Oct 17, 2025 | 1,928 | 2,056 | 1,928 | 2,000 | +32 | +1.63% | 115,000 |
| Oct 10, 2025 | 2,117 | 2,117 | 1,968 | 1,968 | -49 | -2.43% | 199,000 |
| Oct 3, 2025 | 1,992 | 2,100 | 1,950 | 2,017 | -38 | -1.85% | 244,500 |
| Sep 26, 2025 | 2,017 | 2,055 | 1,967 | 2,055 | +23 | +1.13% | 227,000 |
| Sep 19, 2025 | 2,017 | 2,072 | 1,980 | 2,032 | +30 | +1.50% | 178,200 |
| Sep 12, 2025 | 1,955 | 2,017 | 1,955 | 2,002 | +47 | +2.40% | 120,000 |