Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,285 | 3,195 | 3,270 | +145 | +4.64% | 67,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,320 | 3,320 | 3,015 | 3,125 | -190 | -5.73% | 261,900 |
Dec 13, 2024 | 3,430 | 3,430 | 3,280 | 3,315 | -70 | -2.07% | 142,600 |
Dec 6, 2024 | 3,575 | 3,720 | 3,385 | 3,385 | -190 | -5.31% | 119,500 |
Nov 29, 2024 | 3,760 | 3,820 | 3,575 | 3,575 | -130 | -3.51% | 118,800 |
Nov 22, 2024 | 3,830 | 3,890 | 3,665 | 3,705 | -125 | -3.26% | 123,800 |
Nov 15, 2024 | 3,930 | 4,245 | 3,745 | 3,830 | -310 | -7.49% | 160,900 |
Nov 8, 2024 | 4,100 | 4,290 | 4,050 | 4,140 | -15 | -0.36% | 85,800 |
Nov 1, 2024 | 4,060 | 4,425 | 4,060 | 4,155 | +95 | +2.34% | 133,000 |
Oct 25, 2024 | 4,315 | 4,360 | 3,985 | 4,060 | -310 | -7.09% | 97,100 |
Oct 18, 2024 | 4,360 | 4,565 | 4,300 | 4,370 | +40 | +0.92% | 56,700 |
Oct 11, 2024 | 4,415 | 4,470 | 4,285 | 4,330 | 0 | 0.00% | 90,500 |
Oct 4, 2024 | 4,065 | 4,380 | 3,995 | 4,330 | +195 | +4.72% | 124,400 |
Sep 27, 2024 | 4,085 | 4,275 | 3,985 | 4,135 | +100 | +2.48% | 127,500 |
Sep 20, 2024 | 3,720 | 4,085 | 3,655 | 4,035 | +345 | +9.35% | 106,400 |
Sep 13, 2024 | 3,600 | 3,690 | 3,485 | 3,690 | +10 | +0.27% | 114,300 |
Sep 6, 2024 | 3,805 | 3,865 | 3,620 | 3,680 | -145 | -3.79% | 80,800 |
Aug 30, 2024 | 3,730 | 3,875 | 3,615 | 3,825 | +130 | +3.52% | 97,900 |
Aug 23, 2024 | 3,805 | 3,810 | 3,600 | 3,695 | -110 | -2.89% | 65,600 |
Aug 16, 2024 | 3,445 | 3,825 | 3,430 | 3,805 | +355 | +10.29% | 59,300 |
Aug 9, 2024 | 3,360 | 3,600 | 3,100 | 3,450 | -120 | -3.36% | 128,900 |