kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,131
JPY
-41
(-1.89%)
Dec 5, 3:30 pm JST
13.78
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
2,133.1
Dec 5, 3:20 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,313 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Dec 1, 2025
2,313 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,313 2,313 2,101 2,131 -161 -7.02% 186,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,192 2,309 2,159 2,292 +101 +4.61% 171,800
Nov 21, 2025 2,105 2,195 2,039 2,191 +73 +3.45% 240,500
Nov 14, 2025 1,964 2,167 1,953 2,118 +154 +7.84% 349,400
Nov 7, 2025 1,940 2,004 1,878 1,964 +18 +0.92% 202,000
Oct 31, 2025 2,046 2,053 1,912 1,946 -71 -3.52% 221,800
Oct 24, 2025 2,020 2,047 1,984 2,017 +17 +0.85% 186,900
Oct 17, 2025 1,928 2,056 1,928 2,000 +32 +1.63% 115,000
Oct 10, 2025 2,117 2,117 1,968 1,968 -49 -2.43% 199,000
Oct 3, 2025 1,992 2,100 1,950 2,017 -38 -1.85% 244,500
Sep 26, 2025 2,017 2,055 1,967 2,055 +23 +1.13% 227,000
Sep 19, 2025 2,017 2,072 1,980 2,032 +30 +1.50% 178,200
Sep 12, 2025 1,955 2,017 1,955 2,002 +47 +2.40% 120,000
Sep 5, 2025 1,957 1,992 1,905 1,955 -15 -0.76% 167,800
Aug 29, 2025 1,987 2,082 1,952 1,970 -12 -0.61% 232,000
Aug 22, 2025 2,000 2,012 1,975 1,982 -18 -0.90% 146,000
Aug 15, 2025 2,102 2,125 1,992 2,000 -90 -4.31% 185,200
Aug 8, 2025 1,955 2,140 1,942 2,090 +100 +5.03% 237,000
Aug 1, 2025 1,937 2,002 1,902 1,990 +60 +3.11% 172,200
Jul 25, 2025 1,865 1,967 1,855 1,930 +30 +1.58% 162,000
Jul 18, 2025 1,902 1,952 1,900 1,900 -2 -0.11% 148,400