Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,313 | 2,313 | 2,101 | 2,131 | -161 | -7.02% | 186,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 2,192 | 2,309 | 2,159 | 2,292 | +101 | +4.61% | 171,800 |
| Nov 21, 2025 | 2,105 | 2,195 | 2,039 | 2,191 | +73 | +3.45% | 240,500 |
| Nov 14, 2025 | 1,964 | 2,167 | 1,953 | 2,118 | +154 | +7.84% | 349,400 |
| Nov 7, 2025 | 1,940 | 2,004 | 1,878 | 1,964 | +18 | +0.92% | 202,000 |
| Oct 31, 2025 | 2,046 | 2,053 | 1,912 | 1,946 | -71 | -3.52% | 221,800 |
| Oct 24, 2025 | 2,020 | 2,047 | 1,984 | 2,017 | +17 | +0.85% | 186,900 |
| Oct 17, 2025 | 1,928 | 2,056 | 1,928 | 2,000 | +32 | +1.63% | 115,000 |
| Oct 10, 2025 | 2,117 | 2,117 | 1,968 | 1,968 | -49 | -2.43% | 199,000 |
| Oct 3, 2025 | 1,992 | 2,100 | 1,950 | 2,017 | -38 | -1.85% | 244,500 |
| Sep 26, 2025 | 2,017 | 2,055 | 1,967 | 2,055 | +23 | +1.13% | 227,000 |
| Sep 19, 2025 | 2,017 | 2,072 | 1,980 | 2,032 | +30 | +1.50% | 178,200 |
| Sep 12, 2025 | 1,955 | 2,017 | 1,955 | 2,002 | +47 | +2.40% | 120,000 |
| Sep 5, 2025 | 1,957 | 1,992 | 1,905 | 1,955 | -15 | -0.76% | 167,800 |
| Aug 29, 2025 | 1,987 | 2,082 | 1,952 | 1,970 | -12 | -0.61% | 232,000 |
| Aug 22, 2025 | 2,000 | 2,012 | 1,975 | 1,982 | -18 | -0.90% | 146,000 |
| Aug 15, 2025 | 2,102 | 2,125 | 1,992 | 2,000 | -90 | -4.31% | 185,200 |
| Aug 8, 2025 | 1,955 | 2,140 | 1,942 | 2,090 | +100 | +5.03% | 237,000 |
| Aug 1, 2025 | 1,937 | 2,002 | 1,902 | 1,990 | +60 | +3.11% | 172,200 |
| Jul 25, 2025 | 1,865 | 1,967 | 1,855 | 1,930 | +30 | +1.58% | 162,000 |
| Jul 18, 2025 | 1,902 | 1,952 | 1,900 | 1,900 | -2 | -0.11% | 148,400 |