Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 3,195 | 3,285 | 3,195 | 3,270 | +145 | +4.64% | 33,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 3,125 | -5.73% | 3,150 | 261,900 | ー | ー | ー |
Dec 13, 2024 | 3,315 | -2.07% | 3,361 | 142,600 | 1,200 | 7,900 | 6.58 |
Dec 6, 2024 | 3,385 | -5.31% | 3,586 | 119,500 | 1,800 | 7,000 | 3.89 |
Nov 29, 2024 | 3,575 | -3.51% | 3,675 | 118,800 | 2,200 | 6,100 | 2.77 |
Nov 22, 2024 | 3,705 | -3.26% | 3,766 | 123,800 | 1,800 | 6,200 | 3.44 |
Nov 15, 2024 | 3,830 | -7.49% | 3,925 | 160,900 | 2,900 | 5,600 | 1.93 |
Nov 8, 2024 | 4,140 | -0.36% | 4,192 | 85,800 | 2,700 | 5,400 | 2.00 |
Nov 1, 2024 | 4,155 | +2.34% | 4,266 | 133,000 | 2,100 | 6,000 | 2.86 |
Oct 25, 2024 | 4,060 | -7.09% | 4,146 | 97,100 | 2,400 | 5,700 | 2.38 |
Oct 18, 2024 | 4,370 | +0.92% | 4,432 | 56,700 | 1,900 | 7,300 | 3.84 |
Oct 11, 2024 | 4,330 | 0.00% | 4,400 | 90,500 | 1,900 | 6,400 | 3.37 |
Oct 4, 2024 | 4,330 | +4.72% | 4,191 | 124,400 | 1,900 | 7,800 | 4.11 |
Sep 27, 2024 | 4,135 | +2.48% | 4,120 | 127,500 | 1,800 | 7,500 | 4.17 |
Sep 20, 2024 | 4,035 | +9.35% | 3,917 | 106,400 | 2,200 | 6,700 | 3.05 |
Sep 13, 2024 | 3,690 | +0.27% | 3,620 | 114,300 | 2,200 | 6,700 | 3.05 |
Sep 6, 2024 | 3,680 | -3.79% | 3,734 | 80,800 | 2,100 | 7,000 | 3.33 |
Aug 30, 2024 | 3,825 | +3.52% | 3,768 | 97,900 | 2,400 | 7,500 | 3.13 |
Aug 23, 2024 | 3,695 | -2.89% | 3,686 | 65,600 | 2,100 | 6,000 | 2.86 |
Aug 16, 2024 | 3,805 | +10.29% | 3,629 | 59,300 | 2,700 | 5,700 | 2.11 |
Aug 9, 2024 | 3,450 | -3.36% | 3,397 | 128,900 | 3,400 | 6,700 | 1.97 |