About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
3,270
JPY
+145
(+4.64%)
Dec 23, 3:30 pm JST
20.88
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 27, 2024
4,940 JPY
52 Week Low Dec 19, 2024
3,015 JPY
Yearly High Jun 27, 2024
4,940 JPY
Yearly Low Dec 19, 2024
3,015 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 3,195 3,285 3,195 3,270 +145 +4.64% 33,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 3,125 -5.73% 3,150 261,900
Dec 13, 2024 3,315 -2.07% 3,361 142,600 1,200 7,900 6.58
Dec 6, 2024 3,385 -5.31% 3,586 119,500 1,800 7,000 3.89
Nov 29, 2024 3,575 -3.51% 3,675 118,800 2,200 6,100 2.77
Nov 22, 2024 3,705 -3.26% 3,766 123,800 1,800 6,200 3.44
Nov 15, 2024 3,830 -7.49% 3,925 160,900 2,900 5,600 1.93
Nov 8, 2024 4,140 -0.36% 4,192 85,800 2,700 5,400 2.00
Nov 1, 2024 4,155 +2.34% 4,266 133,000 2,100 6,000 2.86
Oct 25, 2024 4,060 -7.09% 4,146 97,100 2,400 5,700 2.38
Oct 18, 2024 4,370 +0.92% 4,432 56,700 1,900 7,300 3.84
Oct 11, 2024 4,330 0.00% 4,400 90,500 1,900 6,400 3.37
Oct 4, 2024 4,330 +4.72% 4,191 124,400 1,900 7,800 4.11
Sep 27, 2024 4,135 +2.48% 4,120 127,500 1,800 7,500 4.17
Sep 20, 2024 4,035 +9.35% 3,917 106,400 2,200 6,700 3.05
Sep 13, 2024 3,690 +0.27% 3,620 114,300 2,200 6,700 3.05
Sep 6, 2024 3,680 -3.79% 3,734 80,800 2,100 7,000 3.33
Aug 30, 2024 3,825 +3.52% 3,768 97,900 2,400 7,500 3.13
Aug 23, 2024 3,695 -2.89% 3,686 65,600 2,100 6,000 2.86
Aug 16, 2024 3,805 +10.29% 3,629 59,300 2,700 5,700 2.11
Aug 9, 2024 3,450 -3.36% 3,397 128,900 3,400 6,700 1.97