TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Feb 12, 2026

2,514 JPY

52 Week Low Apr 30, 2025

1,640 JPY

Yearly High Feb 12, 2026

2,514 JPY

Yearly Low Mar 9, 2026

1,880 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,170	2,254	2,149	2,254	+87	+4.01%	164,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,167	-4.07%	2,169	286,700	80,100	23,500	0.29
Apr 17, 2026	2,259	-5.60%	2,345	268,800	77,300	20,700	0.27
Apr 10, 2026	2,393	+3.19%	2,401	339,700	77,300	24,700	0.32
Apr 3, 2026	2,319	+11.33%	2,184	374,900	82,700	40,200	0.49
Mar 27, 2026	2,083	+0.87%	2,023	311,600	73,000	38,600	0.53
Mar 19, 2026	2,065	+5.36%	2,014	245,700	61,300	47,600	0.78
Mar 13, 2026	1,960	-3.21%	1,979	305,200	49,000	77,000	1.57
Mar 6, 2026	2,025	-9.07%	2,068	352,100	37,600	80,900	2.15
Feb 27, 2026	2,227	+1.09%	2,228	294,800	22,500	89,800	3.99
Feb 20, 2026	2,203	-1.17%	2,258	344,300	8,700	88,400	10.16
Feb 13, 2026	2,229	-2.79%	2,385	250,100	21,900	46,600	2.13
Feb 6, 2026	2,293	+5.09%	2,264	222,900	12,900	32,900	2.55
Jan 30, 2026	2,182	-3.83%	2,194	201,900	11,800	36,500	3.09
Jan 23, 2026	2,269	-5.34%	2,296	159,700	4,300	25,700	5.98
Jan 16, 2026	2,397	+10.21%	2,322	219,500	7,800	28,600	3.67
Jan 9, 2026	2,175	+1.68%	2,170	143,300	2,800	24,900	8.89
Dec 30, 2025	2,139	+1.37%	2,141	69,900	ー	ー	ー
Dec 26, 2025	2,110	-0.47%	2,142	187,700	3,800	22,100	5.82
Dec 19, 2025	2,120	-2.53%	2,158	379,200	7,400	28,600	3.86
Dec 12, 2025	2,175	+2.06%	2,139	239,600	4,600	22,100	4.80