kabutan

TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

6351
TSE Prime
TSURUMI MANUFACTURING CO.,LTD.
2,133
JPY
-39
(-1.80%)
Dec 5, 3:07 pm JST
13.79
USD
Dec 5, 1:07 am EST
Result
PTS
outside of trading hours
2,134.5
Dec 5, 3:04 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
2,313 JPY
52 Week Low Apr 7, 2025
1,305 JPY
Yearly High Dec 1, 2025
2,313 JPY
Yearly Low Apr 7, 2025
1,305 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,313 2,313 2,101 2,133 -159 -6.94% 177,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 2,292 +4.61% 2,242 171,800 14,100 22,400 1.59
Nov 21, 2025 2,191 +3.45% 2,126 240,500 20,400 21,400 1.05
Nov 14, 2025 2,118 +7.84% 2,072 349,400 14,700 27,200 1.85
Nov 7, 2025 1,964 +0.92% 1,939 202,000 19,000 36,900 1.94
Oct 31, 2025 1,946 -3.52% 1,958 221,800 12,900 35,600 2.76
Oct 24, 2025 2,017 +0.85% 2,017 186,900 14,200 26,600 1.87
Oct 17, 2025 2,000 +1.63% 1,990 115,000 17,100 24,200 1.42
Oct 10, 2025 1,968 -2.43% 2,055 199,000 15,600 25,000 1.60
Oct 3, 2025 2,017 -1.85% 2,039 244,500 21,100 27,500 1.30
Sep 26, 2025 2,055 +1.13% 2,012 227,000 7,300 18,300 2.51
Sep 19, 2025 2,032 +1.50% 2,022 178,200 7,100 14,400 2.03
Sep 12, 2025 2,002 +2.40% 1,991 120,000 5,700 9,700 1.70
Sep 5, 2025 1,955 -0.76% 1,945 167,800 3,700 10,100 2.73
Aug 29, 2025 1,970 -0.61% 2,016 232,000 3,300 10,900 3.30
Aug 22, 2025 1,982 -0.90% 1,992 146,000 3,800 10,500 2.76
Aug 15, 2025 2,000 -4.31% 2,039 185,200 5,100 9,300 1.82
Aug 8, 2025 2,090 +5.03% 2,047 237,000 6,500 11,900 1.83
Aug 1, 2025 1,990 +3.11% 1,946 172,200 2,300 4,100 1.78
Jul 25, 2025 1,930 +1.58% 1,929 162,000 2,300 5,600 2.43
Jul 18, 2025 1,900 -0.11% 1,922 148,400 3,700 6,200 1.68