TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Feb 12, 2026

2,514 JPY

52 Week Low Apr 7, 2025

1,305 JPY

Yearly High Feb 12, 2026

2,514 JPY

Yearly Low Apr 7, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,953	1,997	1,953	1,960	-42	-2.10%	50,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,960	-3.21%	1,979	305,200	ー	ー	ー
Mar 6, 2026	2,025	-9.07%	2,068	352,100	37,600	80,900	2.15
Feb 27, 2026	2,227	+1.09%	2,228	294,800	22,500	89,800	3.99
Feb 20, 2026	2,203	-1.17%	2,258	344,300	8,700	88,400	10.16
Feb 13, 2026	2,229	-2.79%	2,385	250,100	21,900	46,600	2.13
Feb 6, 2026	2,293	+5.09%	2,264	222,900	12,900	32,900	2.55
Jan 30, 2026	2,182	-3.83%	2,194	201,900	11,800	36,500	3.09
Jan 23, 2026	2,269	-5.34%	2,296	159,700	4,300	25,700	5.98
Jan 16, 2026	2,397	+10.21%	2,322	219,500	7,800	28,600	3.67
Jan 9, 2026	2,175	+1.68%	2,170	143,300	2,800	24,900	8.89
Dec 30, 2025	2,139	+1.37%	2,141	69,900	ー	ー	ー
Dec 26, 2025	2,110	-0.47%	2,142	187,700	3,800	22,100	5.82
Dec 19, 2025	2,120	-2.53%	2,158	379,200	7,400	28,600	3.86
Dec 12, 2025	2,175	+2.06%	2,139	239,600	4,600	22,100	4.80
Dec 5, 2025	2,131	-7.02%	2,182	186,900	6,600	22,700	3.44
Nov 28, 2025	2,292	+4.61%	2,242	171,800	14,100	22,400	1.59
Nov 21, 2025	2,191	+3.45%	2,126	240,500	20,400	21,400	1.05
Nov 14, 2025	2,118	+7.84%	2,072	349,400	14,700	27,200	1.85
Nov 7, 2025	1,964	+0.92%	1,939	202,000	19,000	36,900	1.94
Oct 31, 2025	1,946	-3.52%	1,958	221,800	12,900	35,600	2.76