TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Jan 16, 2026

2,454 JPY

52 Week Low Apr 7, 2025

1,305 JPY

Yearly High Jan 16, 2026

2,454 JPY

Yearly Low Apr 7, 2025

1,305 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,255	2,268	2,138	2,184	-85	-3.75%	188,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,269	-5.34%	2,296	159,700	4,300	25,700	5.98
Jan 16, 2026	2,397	+10.21%	2,322	219,500	7,800	28,600	3.67
Jan 9, 2026	2,175	+1.68%	2,170	143,300	2,800	24,900	8.89
Dec 30, 2025	2,139	+1.37%	2,141	69,900	ー	ー	ー
Dec 26, 2025	2,110	-0.47%	2,142	187,700	3,800	22,100	5.82
Dec 19, 2025	2,120	-2.53%	2,158	379,200	7,400	28,600	3.86
Dec 12, 2025	2,175	+2.06%	2,139	239,600	4,600	22,100	4.80
Dec 5, 2025	2,131	-7.02%	2,182	186,900	6,600	22,700	3.44
Nov 28, 2025	2,292	+4.61%	2,242	171,800	14,100	22,400	1.59
Nov 21, 2025	2,191	+3.45%	2,126	240,500	20,400	21,400	1.05
Nov 14, 2025	2,118	+7.84%	2,072	349,400	14,700	27,200	1.85
Nov 7, 2025	1,964	+0.92%	1,939	202,000	19,000	36,900	1.94
Oct 31, 2025	1,946	-3.52%	1,958	221,800	12,900	35,600	2.76
Oct 24, 2025	2,017	+0.85%	2,017	186,900	14,200	26,600	1.87
Oct 17, 2025	2,000	+1.63%	1,990	115,000	17,100	24,200	1.42
Oct 10, 2025	1,968	-2.43%	2,055	199,000	15,600	25,000	1.60
Oct 3, 2025	2,017	-1.85%	2,039	244,500	21,100	27,500	1.30
Sep 26, 2025	2,055	+1.13%	2,012	227,000	7,300	18,300	2.51
Sep 19, 2025	2,032	+1.50%	2,022	178,200	7,100	14,400	2.03
Sep 12, 2025	2,002	+2.40%	1,991	120,000	5,700	9,700	1.70