TSURUMI MANUFACTURING CO.,LTD.(6351) Historical

52 Week High Oct 16, 2024

4,565 JPY

52 Week Low Apr 7, 2025

2,611 JPY

Yearly High Aug 8, 2025

4,280 JPY

Yearly Low Apr 7, 2025

2,611 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Sep 22, 2025	4,035	4,105	3,995	3,995	-70	-1.72%	34,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Sep 19, 2025	4,065	+1.50%	4,045	89,100	ー	ー	ー
Sep 12, 2025	4,005	+2.43%	3,982	60,000	5,700	9,700	1.70
Sep 5, 2025	3,910	-0.76%	3,891	83,900	3,700	10,100	2.73
Aug 29, 2025	3,940	-0.63%	4,032	116,000	3,300	10,900	3.30
Aug 22, 2025	3,965	-0.88%	3,985	73,000	3,800	10,500	2.76
Aug 15, 2025	4,000	-4.31%	4,079	92,600	5,100	9,300	1.82
Aug 8, 2025	4,180	+5.03%	4,094	118,500	6,500	11,900	1.83
Aug 1, 2025	3,980	+3.11%	3,892	86,100	2,300	4,100	1.78
Jul 25, 2025	3,860	+1.58%	3,858	81,000	2,300	5,600	2.43
Jul 18, 2025	3,800	-0.13%	3,845	74,200	3,700	6,200	1.68
Jul 11, 2025	3,805	+6.28%	3,738	138,000	3,100	4,600	1.48
Jul 4, 2025	3,580	-1.38%	3,628	137,700	2,500	3,200	1.28
Jun 27, 2025	3,630	+0.69%	3,603	258,500	4,800	3,500	0.73
Jun 20, 2025	3,605	-0.14%	3,614	295,900	2,100	3,800	1.81
Jun 13, 2025	3,610	+4.18%	3,589	207,100	1,800	4,100	2.28
Jun 6, 2025	3,465	-4.55%	3,494	146,000	1,100	3,000	2.73
May 30, 2025	3,630	+1.54%	3,581	120,600	3,000	3,100	1.03
May 23, 2025	3,575	-2.19%	3,563	141,000	3,400	3,200	0.94
May 16, 2025	3,655	+6.40%	3,598	203,800	4,000	3,300	0.83
May 9, 2025	3,435	+2.54%	3,385	55,000	4,200	6,400	1.52