kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,553
JPY
-20
(-1.27%)
Jan 29, 3:30 pm JST
10.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,617
Jan 29, 7:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,652 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 22, 2026
1,652 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2026 1,593 1,652 1,525 1,553 -33 -2.08% 3,163,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,208 1,629 973 1,586 +378 +31.29% 24,468,600
2024 1,145 1,412 910 1,208 +67 +5.87% 26,704,400
2023 806 1,289 780 1,141 +335 +41.56% 30,959,400
2022 699 873 662 806 +119 +17.32% 27,971,300
2021 726 928 609 687 -36 -4.98% 28,370,000
2020 1,115 1,129 652 723 -407 -36.02% 31,493,500
2019 1,078 1,365 983 1,130 +23 +2.08% 34,367,200
2018 1,615 1,688 969 1,107 -479 -30.20% 36,396,200
2017 1,501 1,639 1,291 1,586 +55 +3.59% 38,381,500
2016 1,426 1,589 1,066 1,531 +103 +7.21% 57,522,500
2015 1,365 1,795 1,175 1,428 +51 +3.70% 68,814,700
2014 1,790 1,826 1,004 1,377 -412 -23.03% 88,398,500
2013 743 1,848 706 1,789 +1,074 +150.21% 87,024,200
2012 516 740 354 715 +199 +38.57% 77,762,200
2011 969 1,026 405 516 -447 -46.42% 69,814,300
2010 1,017 1,310 720 963 -61 -5.96% 73,286,300
2009 978 1,258 692 1,024 +47 +4.81% 88,997,600
2008 2,465 2,470 830 977 -1,513 -60.76% 85,902,100
2007 2,240 3,100 2,170 2,490 +265 +11.91% 92,605,500
2006 2,180 2,875 1,987 2,225 +55 +2.53% 60,092,000