About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,200
JPY
+16
(+1.35%)
Dec 23, 3:30 pm JST
7.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,412 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jul 5, 2024
1,412 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,145 1,412 910 1,200 +59 +5.17% 26,519,500

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 806 1,289 780 1,141 +335 +41.56% 30,959,400
2022 699 873 662 806 +119 +17.32% 27,971,300
2021 726 928 609 687 -36 -4.98% 28,370,000
2020 1,115 1,129 652 723 -407 -36.02% 31,493,500
2019 1,078 1,365 983 1,130 +23 +2.08% 34,367,200
2018 1,615 1,688 969 1,107 -479 -30.20% 36,396,200
2017 1,501 1,639 1,291 1,586 +55 +3.59% 38,381,500
2016 1,426 1,589 1,066 1,531 +103 +7.21% 57,522,500
2015 1,365 1,795 1,175 1,428 +51 +3.70% 68,814,700
2014 1,790 1,826 1,004 1,377 -412 -23.03% 88,398,500
2013 743 1,848 706 1,789 +1,074 +150.21% 87,024,200
2012 516 740 354 715 +199 +38.57% 77,762,200
2011 969 1,026 405 516 -447 -46.42% 69,814,300
2010 1,017 1,310 720 963 -61 -5.96% 73,286,300
2009 978 1,258 692 1,024 +47 +4.81% 88,997,600
2008 2,465 2,470 830 977 -1,513 -60.76% 85,902,100
2007 2,240 3,100 2,170 2,490 +265 +11.91% 92,605,500
2006 2,180 2,875 1,987 2,225 +55 +2.53% 60,092,000
2005 1,502 2,425 1,466 2,170 +674 +45.05% 59,144,000
2004 1,647 1,910 1,359 1,496 -91 -5.73% 65,991,000