kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,532
JPY
-14
(-0.91%)
Dec 5, 1:33 pm JST
9.88
USD
Dec 4, 11:33 pm EST
Result
PTS
outside of trading hours
1,533
Dec 5, 1:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,623 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Dec 1, 2025
1,623 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,536 1,546 1,524 1,532 -14 -0.91% 33,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,533 1,549 1,532 1,546 +10 +0.65% 85,200
Dec 3, 2025 1,546 1,548 1,528 1,536 -12 -0.78% 92,200
Dec 2, 2025 1,584 1,584 1,532 1,548 -32 -2.03% 153,300
Dec 1, 2025 1,602 1,623 1,573 1,580 -10 -0.63% 242,400
Nov 28, 2025 1,559 1,597 1,556 1,590 +41 +2.65% 143,100
Nov 27, 2025 1,532 1,561 1,532 1,549 +23 +1.51% 97,000
Nov 26, 2025 1,518 1,526 1,507 1,526 +29 +1.94% 82,200
Nov 25, 2025 1,492 1,507 1,482 1,497 +15 +1.01% 91,200
Nov 21, 2025 1,470 1,490 1,470 1,482 +15 +1.02% 104,900
Nov 20, 2025 1,459 1,475 1,454 1,467 +25 +1.73% 68,300
Nov 19, 2025 1,464 1,474 1,442 1,442 -18 -1.23% 93,500
Nov 18, 2025 1,457 1,467 1,445 1,460 -7 -0.48% 104,700
Nov 17, 2025 1,470 1,475 1,451 1,467 -15 -1.01% 79,500
Nov 14, 2025 1,465 1,485 1,462 1,482 +11 +0.75% 74,400
Nov 13, 2025 1,474 1,482 1,469 1,471 0 0.00% 39,200
Nov 12, 2025 1,452 1,475 1,452 1,471 +24 +1.66% 71,900
Nov 11, 2025 1,475 1,475 1,437 1,447 -24 -1.63% 68,600
Nov 10, 2025 1,455 1,472 1,450 1,471 +25 +1.73% 84,100
Nov 7, 2025 1,449 1,455 1,438 1,446 -7 -0.48% 88,600
Nov 6, 2025 1,453 1,472 1,445 1,453 +12 +0.83% 60,300