Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,536 | 1,546 | 1,524 | 1,532 | -14 | -0.91% | 33,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 1,533 | 1,549 | 1,532 | 1,546 | +10 | +0.65% | 85,200 |
| Dec 3, 2025 | 1,546 | 1,548 | 1,528 | 1,536 | -12 | -0.78% | 92,200 |
| Dec 2, 2025 | 1,584 | 1,584 | 1,532 | 1,548 | -32 | -2.03% | 153,300 |
| Dec 1, 2025 | 1,602 | 1,623 | 1,573 | 1,580 | -10 | -0.63% | 242,400 |
| Nov 28, 2025 | 1,559 | 1,597 | 1,556 | 1,590 | +41 | +2.65% | 143,100 |
| Nov 27, 2025 | 1,532 | 1,561 | 1,532 | 1,549 | +23 | +1.51% | 97,000 |
| Nov 26, 2025 | 1,518 | 1,526 | 1,507 | 1,526 | +29 | +1.94% | 82,200 |
| Nov 25, 2025 | 1,492 | 1,507 | 1,482 | 1,497 | +15 | +1.01% | 91,200 |
| Nov 21, 2025 | 1,470 | 1,490 | 1,470 | 1,482 | +15 | +1.02% | 104,900 |
| Nov 20, 2025 | 1,459 | 1,475 | 1,454 | 1,467 | +25 | +1.73% | 68,300 |
| Nov 19, 2025 | 1,464 | 1,474 | 1,442 | 1,442 | -18 | -1.23% | 93,500 |
| Nov 18, 2025 | 1,457 | 1,467 | 1,445 | 1,460 | -7 | -0.48% | 104,700 |
| Nov 17, 2025 | 1,470 | 1,475 | 1,451 | 1,467 | -15 | -1.01% | 79,500 |
| Nov 14, 2025 | 1,465 | 1,485 | 1,462 | 1,482 | +11 | +0.75% | 74,400 |
| Nov 13, 2025 | 1,474 | 1,482 | 1,469 | 1,471 | 0 | 0.00% | 39,200 |
| Nov 12, 2025 | 1,452 | 1,475 | 1,452 | 1,471 | +24 | +1.66% | 71,900 |
| Nov 11, 2025 | 1,475 | 1,475 | 1,437 | 1,447 | -24 | -1.63% | 68,600 |
| Nov 10, 2025 | 1,455 | 1,472 | 1,450 | 1,471 | +25 | +1.73% | 84,100 |
| Nov 7, 2025 | 1,449 | 1,455 | 1,438 | 1,446 | -7 | -0.48% | 88,600 |
| Nov 6, 2025 | 1,453 | 1,472 | 1,445 | 1,453 | +12 | +0.83% | 60,300 |