KOMORI CORPORATION(6349) Historical

52 Week High Jan 22, 2026

1,652 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 22, 2026

1,652 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,573	1,579	1,525	1,553	-20	-1.27%	257,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,582	1,582	1,553	1,573	-17	-1.07%	169,300
Jan 27, 2026	1,594	1,598	1,573	1,590	-4	-0.25%	156,700
Jan 26, 2026	1,615	1,616	1,594	1,594	-39	-2.39%	174,100
Jan 23, 2026	1,640	1,644	1,600	1,633	-12	-0.73%	214,400
Jan 22, 2026	1,617	1,652	1,617	1,645	+33	+2.05%	104,000
Jan 21, 2026	1,600	1,616	1,592	1,612	-11	-0.68%	133,100
Jan 20, 2026	1,635	1,636	1,619	1,623	-8	-0.49%	112,100
Jan 19, 2026	1,643	1,645	1,611	1,631	-14	-0.85%	178,300
Jan 16, 2026	1,632	1,648	1,616	1,645	+9	+0.55%	231,700
Jan 15, 2026	1,624	1,643	1,621	1,636	+10	+0.62%	186,300
Jan 14, 2026	1,618	1,630	1,605	1,626	+12	+0.74%	159,000
Jan 13, 2026	1,621	1,628	1,599	1,614	+15	+0.94%	146,000
Jan 9, 2026	1,596	1,616	1,591	1,599	+9	+0.57%	111,800
Jan 8, 2026	1,593	1,607	1,584	1,590	-5	-0.31%	105,700
Jan 7, 2026	1,592	1,613	1,584	1,595	-12	-0.75%	157,800
Jan 6, 2026	1,603	1,634	1,603	1,607	+6	+0.37%	175,500
Jan 5, 2026	1,593	1,606	1,581	1,601	+15	+0.95%	133,100
Dec 30, 2025	1,591	1,629	1,586	1,586	-5	-0.31%	127,400
Dec 29, 2025	1,600	1,600	1,576	1,591	+3	+0.19%	76,100
Dec 26, 2025	1,602	1,617	1,579	1,588	-5	-0.31%	68,300