kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,627
JPY
-23
(-1.39%)
Mar 13, 3:30 pm JST
10.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,641.9
Mar 13, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,818 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Feb 27, 2026
1,818 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,618 1,645 1,611 1,627 -23 -1.39% 148,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,670 1,670 1,638 1,650 -30 -1.79% 124,400
Mar 11, 2026 1,681 1,697 1,673 1,680 +22 +1.33% 162,300
Mar 10, 2026 1,661 1,673 1,642 1,658 +37 +2.28% 136,600
Mar 9, 2026 1,600 1,630 1,583 1,621 -73 -4.31% 196,500
Mar 6, 2026 1,693 1,698 1,665 1,694 -3 -0.18% 114,400
Mar 5, 2026 1,717 1,719 1,681 1,697 +52 +3.16% 165,800
Mar 4, 2026 1,698 1,700 1,617 1,645 -85 -4.91% 242,500
Mar 3, 2026 1,785 1,788 1,722 1,730 -66 -3.67% 154,700
Mar 2, 2026 1,766 1,809 1,747 1,796 -22 -1.21% 220,000
Feb 27, 2026 1,790 1,818 1,775 1,818 +39 +2.19% 151,500
Feb 26, 2026 1,783 1,793 1,772 1,779 +5 +0.28% 152,700
Feb 25, 2026 1,783 1,783 1,764 1,774 -3 -0.17% 109,100
Feb 24, 2026 1,755 1,778 1,735 1,777 +42 +2.42% 112,200
Feb 20, 2026 1,751 1,753 1,721 1,735 -30 -1.70% 100,900
Feb 19, 2026 1,756 1,771 1,751 1,765 +16 +0.91% 83,800
Feb 18, 2026 1,738 1,760 1,736 1,749 +29 +1.69% 97,000
Feb 17, 2026 1,733 1,741 1,712 1,720 -21 -1.21% 103,500
Feb 16, 2026 1,737 1,741 1,714 1,741 +14 +0.81% 242,000
Feb 13, 2026 1,781 1,783 1,721 1,727 -54 -3.03% 121,400
Feb 12, 2026 1,771 1,786 1,766 1,781 +10 +0.56% 144,000