Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,187 | 1,200 | 1,187 | 1,200 | +16 | +1.35% | 30,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,213 | 1,214 | 1,184 | 1,184 | -12 | -1.00% | 65,400 |
Dec 19, 2024 | 1,171 | 1,204 | 1,171 | 1,196 | +4 | +0.34% | 41,700 |
Dec 18, 2024 | 1,188 | 1,195 | 1,179 | 1,192 | -1 | -0.08% | 31,000 |
Dec 17, 2024 | 1,190 | 1,212 | 1,185 | 1,193 | +2 | +0.17% | 62,000 |
Dec 16, 2024 | 1,216 | 1,216 | 1,185 | 1,191 | -1 | -0.08% | 118,600 |
Dec 13, 2024 | 1,180 | 1,193 | 1,172 | 1,192 | 0 | 0.00% | 89,800 |
Dec 12, 2024 | 1,164 | 1,197 | 1,164 | 1,192 | +32 | +2.76% | 94,000 |
Dec 11, 2024 | 1,146 | 1,163 | 1,141 | 1,160 | +20 | +1.75% | 65,300 |
Dec 10, 2024 | 1,153 | 1,156 | 1,131 | 1,140 | -13 | -1.13% | 53,200 |
Dec 9, 2024 | 1,150 | 1,160 | 1,146 | 1,153 | +2 | +0.17% | 48,300 |
Dec 6, 2024 | 1,141 | 1,153 | 1,137 | 1,151 | +17 | +1.50% | 53,700 |
Dec 5, 2024 | 1,133 | 1,143 | 1,126 | 1,134 | +11 | +0.98% | 46,400 |
Dec 4, 2024 | 1,135 | 1,137 | 1,123 | 1,123 | -13 | -1.14% | 38,700 |
Dec 3, 2024 | 1,126 | 1,142 | 1,125 | 1,136 | +4 | +0.35% | 55,400 |
Dec 2, 2024 | 1,130 | 1,134 | 1,117 | 1,132 | +23 | +2.07% | 43,500 |
Nov 29, 2024 | 1,106 | 1,122 | 1,106 | 1,109 | -8 | -0.72% | 29,900 |
Nov 28, 2024 | 1,110 | 1,117 | 1,101 | 1,117 | +11 | +0.99% | 29,500 |
Nov 27, 2024 | 1,126 | 1,126 | 1,096 | 1,106 | -21 | -1.86% | 42,100 |
Nov 26, 2024 | 1,119 | 1,131 | 1,116 | 1,127 | +12 | +1.08% | 26,100 |
Nov 25, 2024 | 1,125 | 1,134 | 1,115 | 1,115 | -8 | -0.71% | 58,800 |