Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,170 | 1,178 | 1,161 | 1,170 | +10 | +0.86% | 65,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 1,160 | 1,170 | 1,152 | 1,160 | +2 | +0.17% | 44,800 |
Apr 23, 2025 | 1,157 | 1,177 | 1,146 | 1,158 | +26 | +2.30% | 76,500 |
Apr 22, 2025 | 1,123 | 1,138 | 1,113 | 1,132 | +12 | +1.07% | 44,700 |
Apr 21, 2025 | 1,127 | 1,133 | 1,117 | 1,120 | -19 | -1.67% | 53,900 |
Apr 18, 2025 | 1,103 | 1,146 | 1,103 | 1,139 | +47 | +4.30% | 56,500 |
Apr 17, 2025 | 1,082 | 1,099 | 1,079 | 1,092 | +5 | +0.46% | 36,300 |
Apr 16, 2025 | 1,100 | 1,105 | 1,082 | 1,087 | -11 | -1.00% | 33,600 |
Apr 15, 2025 | 1,098 | 1,102 | 1,086 | 1,098 | +8 | +0.73% | 58,600 |
Apr 14, 2025 | 1,085 | 1,090 | 1,072 | 1,090 | +24 | +2.25% | 65,700 |
Apr 11, 2025 | 1,033 | 1,070 | 1,022 | 1,066 | -37 | -3.35% | 123,500 |
Apr 10, 2025 | 1,174 | 1,174 | 1,078 | 1,103 | +79 | +7.71% | 105,600 |
Apr 9, 2025 | 1,040 | 1,051 | 1,014 | 1,024 | -46 | -4.30% | 130,900 |
Apr 8, 2025 | 1,030 | 1,078 | 1,024 | 1,070 | +84 | +8.52% | 151,500 |
Apr 7, 2025 | 983 | 1,026 | 973 | 986 | -99 | -9.12% | 147,300 |
Apr 4, 2025 | 1,114 | 1,121 | 1,060 | 1,085 | -82 | -7.03% | 126,600 |
Apr 3, 2025 | 1,155 | 1,180 | 1,146 | 1,167 | -42 | -3.47% | 86,200 |
Apr 2, 2025 | 1,222 | 1,222 | 1,177 | 1,209 | -19 | -1.55% | 114,600 |
Apr 1, 2025 | 1,243 | 1,261 | 1,227 | 1,228 | +9 | +0.74% | 98,300 |
Mar 31, 2025 | 1,221 | 1,228 | 1,188 | 1,219 | -32 | -2.56% | 109,500 |
Mar 28, 2025 | 1,245 | 1,263 | 1,238 | 1,251 | -30 | -2.34% | 114,800 |