Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,618 | 1,645 | 1,611 | 1,627 | -23 | -1.39% | 148,300 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,670 | 1,670 | 1,638 | 1,650 | -30 | -1.79% | 124,400 |
| Mar 11, 2026 | 1,681 | 1,697 | 1,673 | 1,680 | +22 | +1.33% | 162,300 |
| Mar 10, 2026 | 1,661 | 1,673 | 1,642 | 1,658 | +37 | +2.28% | 136,600 |
| Mar 9, 2026 | 1,600 | 1,630 | 1,583 | 1,621 | -73 | -4.31% | 196,500 |
| Mar 6, 2026 | 1,693 | 1,698 | 1,665 | 1,694 | -3 | -0.18% | 114,400 |
| Mar 5, 2026 | 1,717 | 1,719 | 1,681 | 1,697 | +52 | +3.16% | 165,800 |
| Mar 4, 2026 | 1,698 | 1,700 | 1,617 | 1,645 | -85 | -4.91% | 242,500 |
| Mar 3, 2026 | 1,785 | 1,788 | 1,722 | 1,730 | -66 | -3.67% | 154,700 |
| Mar 2, 2026 | 1,766 | 1,809 | 1,747 | 1,796 | -22 | -1.21% | 220,000 |
| Feb 27, 2026 | 1,790 | 1,818 | 1,775 | 1,818 | +39 | +2.19% | 151,500 |
| Feb 26, 2026 | 1,783 | 1,793 | 1,772 | 1,779 | +5 | +0.28% | 152,700 |
| Feb 25, 2026 | 1,783 | 1,783 | 1,764 | 1,774 | -3 | -0.17% | 109,100 |
| Feb 24, 2026 | 1,755 | 1,778 | 1,735 | 1,777 | +42 | +2.42% | 112,200 |
| Feb 20, 2026 | 1,751 | 1,753 | 1,721 | 1,735 | -30 | -1.70% | 100,900 |
| Feb 19, 2026 | 1,756 | 1,771 | 1,751 | 1,765 | +16 | +0.91% | 83,800 |
| Feb 18, 2026 | 1,738 | 1,760 | 1,736 | 1,749 | +29 | +1.69% | 97,000 |
| Feb 17, 2026 | 1,733 | 1,741 | 1,712 | 1,720 | -21 | -1.21% | 103,500 |
| Feb 16, 2026 | 1,737 | 1,741 | 1,714 | 1,741 | +14 | +0.81% | 242,000 |
| Feb 13, 2026 | 1,781 | 1,783 | 1,721 | 1,727 | -54 | -3.03% | 121,400 |
| Feb 12, 2026 | 1,771 | 1,786 | 1,766 | 1,781 | +10 | +0.56% | 144,000 |