kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,245
JPY
+75
(+6.41%)
Apr 28, 3:30 pm JST
8.66
USD
Apr 28, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,412 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Feb 18, 2025
1,333 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2025 1,200 1,245 1,193 1,245 +75 +6.41% 607,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 25, 2025 1,170 +2.72% 1,150 285,300 ー ー ー
Apr 18, 2025 1,139 +6.85% 1,099 250,700 47,100 55,000 1.17
Apr 11, 2025 1,066 -1.75% 1,045 658,800 46,000 51,700 1.12
Apr 4, 2025 1,085 -13.27% 1,175 535,200 45,900 52,300 1.14
Mar 28, 2025 1,251 -2.49% 1,266 501,800 49,800 51,400 1.03
Mar 21, 2025 1,283 +4.06% 1,266 290,300 49,500 49,500 1.00
Mar 14, 2025 1,233 -4.57% 1,254 459,600 49,200 59,800 1.22
Mar 7, 2025 1,292 +5.21% 1,282 439,700 49,300 49,700 1.01
Feb 28, 2025 1,228 -3.46% 1,231 247,300 49,800 45,600 0.92
Feb 21, 2025 1,272 -3.64% 1,311 306,700 53,100 44,900 0.85
Feb 14, 2025 1,320 -0.08% 1,302 222,500 54,700 48,800 0.89
Feb 7, 2025 1,321 +7.92% 1,267 394,600 54,800 41,800 0.76
Jan 31, 2025 1,224 +4.70% 1,231 367,400 53,100 47,500 0.89
Jan 24, 2025 1,169 +2.01% 1,162 189,200 52,000 41,400 0.80
Jan 17, 2025 1,146 -0.43% 1,142 184,800 51,000 48,100 0.94
Jan 10, 2025 1,151 -4.72% 1,166 236,600 47,600 43,000 0.90
Dec 30, 2024 1,208 -0.41% 1,211 27,700 ー ー ー
Dec 27, 2024 1,213 +2.45% 1,202 218,000 47,300 42,400 0.90
Dec 20, 2024 1,184 -0.67% 1,198 318,700 50,500 47,100 0.93
Dec 13, 2024 1,192 +3.56% 1,168 350,600 47,900 60,900 1.27