About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,200
JPY
+16
(+1.35%)
Dec 23, 3:30 pm JST
7.66
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 5, 2024
1,412 JPY
52 Week Low Aug 5, 2024
910 JPY
Yearly High Jul 5, 2024
1,412 JPY
Yearly Low Aug 5, 2024
910 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,187 1,200 1,187 1,200 +16 +1.35% 30,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,184 -0.67% 1,198 318,700 ー ー ー
Dec 13, 2024 1,192 +3.56% 1,168 350,600 47,900 60,900 1.27
Dec 6, 2024 1,151 +3.79% 1,135 237,700 47,200 50,500 1.07
Nov 29, 2024 1,109 -1.25% 1,115 186,400 46,700 57,200 1.22
Nov 22, 2024 1,123 +0.18% 1,121 193,500 46,600 61,200 1.31
Nov 15, 2024 1,121 +0.90% 1,104 257,200 46,900 62,300 1.33
Nov 8, 2024 1,111 +3.45% 1,106 244,900 47,800 63,500 1.33
Nov 1, 2024 1,074 +0.85% 1,100 432,900 51,100 69,800 1.37
Oct 25, 2024 1,065 -4.31% 1,090 196,400 48,500 67,400 1.39
Oct 18, 2024 1,113 +0.18% 1,111 138,500 46,000 65,200 1.42
Oct 11, 2024 1,111 -2.54% 1,129 186,800 46,200 69,500 1.50
Oct 4, 2024 1,140 -1.72% 1,127 312,300 46,300 59,800 1.29
Sep 27, 2024 1,160 +1.75% 1,158 274,900 48,000 58,900 1.23
Sep 20, 2024 1,140 +1.51% 1,137 345,400 49,000 74,000 1.51
Sep 13, 2024 1,123 +1.08% 1,118 330,100 49,300 128,300 2.60
Sep 6, 2024 1,111 -3.73% 1,127 245,700 48,500 127,000 2.62
Aug 30, 2024 1,154 +1.94% 1,143 346,100 48,000 125,200 2.61
Aug 23, 2024 1,132 +0.44% 1,126 335,600 47,200 116,500 2.47
Aug 16, 2024 1,127 +7.13% 1,096 265,900 46,900 114,000 2.43
Aug 9, 2024 1,052 -2.05% 1,015 740,500 46,300 119,900 2.59