kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,627
JPY
-23
(-1.39%)
Mar 13, 3:30 pm JST
10.20
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
1,641.9
Mar 13, 9:31 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,818 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Feb 27, 2026
1,818 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,618 1,645 1,611 1,627 -23 -1.39% 148,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Mar 13, 2026 1,627 -3.96% 1,643 768,100 ー ー ー
Mar 6, 2026 1,694 -6.82% 1,716 897,400 62,900 130,500 2.07
Feb 27, 2026 1,818 +4.78% 1,781 525,500 70,700 124,400 1.76
Feb 20, 2026 1,735 +0.46% 1,736 627,200 68,200 112,000 1.64
Feb 13, 2026 1,727 -0.69% 1,764 528,300 67,900 115,600 1.70
Feb 6, 2026 1,739 +3.95% 1,719 793,000 68,000 128,200 1.89
Jan 30, 2026 1,673 +2.45% 1,610 1,254,600 67,200 148,700 2.21
Jan 23, 2026 1,633 -0.73% 1,625 741,900 66,200 139,600 2.11
Jan 16, 2026 1,645 +2.88% 1,625 723,000 64,700 127,300 1.97
Jan 9, 2026 1,599 +0.82% 1,604 683,900 63,200 126,100 2.00
Dec 30, 2025 1,586 -0.13% 1,598 203,500 ー ー ー
Dec 26, 2025 1,588 +3.39% 1,570 490,600 64,300 118,100 1.84
Dec 19, 2025 1,536 -1.54% 1,529 550,000 63,600 115,600 1.82
Dec 12, 2025 1,560 +2.09% 1,539 435,100 64,900 116,500 1.80
Dec 5, 2025 1,528 -3.90% 1,564 639,000 64,200 117,800 1.83
Nov 28, 2025 1,590 +7.29% 1,541 413,500 66,300 56,500 0.85
Nov 21, 2025 1,482 0.00% 1,463 450,900 66,100 61,900 0.94
Nov 14, 2025 1,482 +2.49% 1,466 338,200 65,400 64,100 0.98
Nov 7, 2025 1,446 -0.34% 1,455 433,200 65,600 68,400 1.04
Oct 31, 2025 1,451 -4.91% 1,474 821,500 68,400 72,200 1.06