KOMORI CORPORATION(6349) Historical

52 Week High Jan 22, 2026

1,652 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Jan 22, 2026

1,652 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,615	1,616	1,525	1,553	-80	-4.90%	1,014,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,633	-0.73%	1,625	741,900	66,200	139,600	2.11
Jan 16, 2026	1,645	+2.88%	1,625	723,000	64,700	127,300	1.97
Jan 9, 2026	1,599	+0.82%	1,604	683,900	63,200	126,100	2.00
Dec 30, 2025	1,586	-0.13%	1,598	203,500	ー	ー	ー
Dec 26, 2025	1,588	+3.39%	1,570	490,600	64,300	118,100	1.84
Dec 19, 2025	1,536	-1.54%	1,529	550,000	63,600	115,600	1.82
Dec 12, 2025	1,560	+2.09%	1,539	435,100	64,900	116,500	1.80
Dec 5, 2025	1,528	-3.90%	1,564	639,000	64,200	117,800	1.83
Nov 28, 2025	1,590	+7.29%	1,541	413,500	66,300	56,500	0.85
Nov 21, 2025	1,482	0.00%	1,463	450,900	66,100	61,900	0.94
Nov 14, 2025	1,482	+2.49%	1,466	338,200	65,400	64,100	0.98
Nov 7, 2025	1,446	-0.34%	1,455	433,200	65,600	68,400	1.04
Oct 31, 2025	1,451	-4.91%	1,474	821,500	68,400	72,200	1.06
Oct 24, 2025	1,526	+2.55%	1,504	410,800	70,000	53,400	0.76
Oct 17, 2025	1,488	+0.40%	1,481	248,200	69,900	68,000	0.97
Oct 10, 2025	1,482	-0.54%	1,520	587,600	70,200	70,700	1.01
Oct 3, 2025	1,490	-3.87%	1,493	468,400	70,800	65,600	0.93
Sep 26, 2025	1,550	+1.97%	1,533	473,100	72,800	68,300	0.94
Sep 19, 2025	1,520	-0.46%	1,503	599,800	71,800	76,500	1.07
Sep 12, 2025	1,527	-1.67%	1,541	603,900	61,600	70,600	1.15