KOMORI CORPORATION(6349) Historical

52 Week High Dec 1, 2025

1,623 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Dec 1, 2025

1,623 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,602	1,623	1,524	1,527	-63	-3.96%	624,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,590	+7.29%	1,541	413,500	66,300	56,500	0.85
Nov 21, 2025	1,482	0.00%	1,463	450,900	66,100	61,900	0.94
Nov 14, 2025	1,482	+2.49%	1,466	338,200	65,400	64,100	0.98
Nov 7, 2025	1,446	-0.34%	1,455	433,200	65,600	68,400	1.04
Oct 31, 2025	1,451	-4.91%	1,474	821,500	68,400	72,200	1.06
Oct 24, 2025	1,526	+2.55%	1,504	410,800	70,000	53,400	0.76
Oct 17, 2025	1,488	+0.40%	1,481	248,200	69,900	68,000	0.97
Oct 10, 2025	1,482	-0.54%	1,520	587,600	70,200	70,700	1.01
Oct 3, 2025	1,490	-3.87%	1,493	468,400	70,800	65,600	0.93
Sep 26, 2025	1,550	+1.97%	1,533	473,100	72,800	68,300	0.94
Sep 19, 2025	1,520	-0.46%	1,503	599,800	71,800	76,500	1.07
Sep 12, 2025	1,527	-1.67%	1,541	603,900	61,600	70,600	1.15
Sep 5, 2025	1,553	+0.58%	1,540	666,800	56,600	54,600	0.96
Aug 29, 2025	1,544	+1.38%	1,539	358,700	46,700	71,000	1.52
Aug 22, 2025	1,523	+1.26%	1,515	434,300	46,200	69,500	1.50
Aug 15, 2025	1,504	-1.05%	1,517	368,600	46,500	74,800	1.61
Aug 8, 2025	1,520	+2.84%	1,495	513,600	45,000	61,200	1.36
Aug 1, 2025	1,478	-6.40%	1,466	1,183,500	56,000	87,200	1.56
Jul 25, 2025	1,579	+2.47%	1,569	595,400	46,000	48,100	1.05
Jul 18, 2025	1,541	+0.39%	1,557	686,700	45,600	57,400	1.26