KOMORI CORPORATION(6349) Historical

52 Week High Feb 27, 2026

1,818 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Feb 27, 2026

1,818 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,618	1,645	1,611	1,627	-23	-1.39%	148,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,600	1,697	1,583	1,627	-67	-3.96%	768,100
Mar 6, 2026	1,766	1,809	1,617	1,694	-124	-6.82%	897,400
Feb 27, 2026	1,755	1,818	1,735	1,818	+83	+4.78%	525,500
Feb 20, 2026	1,737	1,771	1,712	1,735	+8	+0.46%	627,200
Feb 13, 2026	1,788	1,790	1,721	1,727	-12	-0.69%	528,300
Feb 6, 2026	1,674	1,762	1,662	1,739	+66	+3.95%	793,000
Jan 30, 2026	1,615	1,690	1,525	1,673	+40	+2.45%	1,254,600
Jan 23, 2026	1,643	1,652	1,592	1,633	-12	-0.73%	741,900
Jan 16, 2026	1,621	1,648	1,599	1,645	+46	+2.88%	723,000
Jan 9, 2026	1,593	1,634	1,581	1,599	+13	+0.82%	683,900
Dec 30, 2025	1,600	1,629	1,576	1,586	-2	-0.13%	203,500
Dec 26, 2025	1,555	1,617	1,533	1,588	+52	+3.39%	490,600
Dec 19, 2025	1,541	1,554	1,498	1,536	-24	-1.54%	550,000
Dec 12, 2025	1,536	1,564	1,511	1,560	+32	+2.09%	435,100
Dec 5, 2025	1,602	1,623	1,524	1,528	-62	-3.90%	639,000
Nov 28, 2025	1,492	1,597	1,482	1,590	+108	+7.29%	413,500
Nov 21, 2025	1,470	1,490	1,442	1,482	0	0.00%	450,900
Nov 14, 2025	1,455	1,485	1,437	1,482	+36	+2.49%	338,200
Nov 7, 2025	1,452	1,493	1,429	1,446	-5	-0.34%	433,200
Oct 31, 2025	1,535	1,551	1,430	1,451	-75	-4.91%	821,500