kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,527
JPY
-19
(-1.23%)
Dec 5, 2:23 pm JST
9.86
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,527.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,623 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Dec 1, 2025
1,623 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,602 1,623 1,524 1,527 -63 -3.96% 613,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,492 1,597 1,482 1,590 +108 +7.29% 413,500
Nov 21, 2025 1,470 1,490 1,442 1,482 0 0.00% 450,900
Nov 14, 2025 1,455 1,485 1,437 1,482 +36 +2.49% 338,200
Nov 7, 2025 1,452 1,493 1,429 1,446 -5 -0.34% 433,200
Oct 31, 2025 1,535 1,551 1,430 1,451 -75 -4.91% 821,500
Oct 24, 2025 1,515 1,527 1,488 1,526 +38 +2.55% 410,800
Oct 17, 2025 1,455 1,515 1,455 1,488 +6 +0.40% 248,200
Oct 10, 2025 1,520 1,545 1,482 1,482 -8 -0.54% 587,600
Oct 3, 2025 1,512 1,529 1,460 1,490 -60 -3.87% 468,400
Sep 26, 2025 1,520 1,555 1,513 1,550 +30 +1.97% 473,100
Sep 19, 2025 1,514 1,529 1,480 1,520 -7 -0.46% 599,800
Sep 12, 2025 1,563 1,580 1,514 1,527 -26 -1.67% 603,900
Sep 5, 2025 1,538 1,562 1,511 1,553 +9 +0.58% 666,800
Aug 29, 2025 1,521 1,559 1,515 1,544 +21 +1.38% 358,700
Aug 22, 2025 1,503 1,540 1,495 1,523 +19 +1.26% 434,300
Aug 15, 2025 1,535 1,553 1,488 1,504 -16 -1.05% 368,600
Aug 8, 2025 1,452 1,523 1,450 1,520 +42 +2.84% 513,600
Aug 1, 2025 1,568 1,596 1,401 1,478 -101 -6.40% 1,183,500
Jul 25, 2025 1,530 1,597 1,517 1,579 +38 +2.47% 595,400
Jul 18, 2025 1,550 1,588 1,519 1,541 +6 +0.39% 686,700