kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,553
JPY
-20
(-1.27%)
Jan 29, 3:30 pm JST
10.15
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
1,610
Jan 29, 9:37 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2026
1,652 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Jan 22, 2026
1,652 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 1,615 1,616 1,525 1,553 -80 -4.90% 1,014,500

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 1,643 1,652 1,592 1,633 -12 -0.73% 741,900
Jan 16, 2026 1,621 1,648 1,599 1,645 +46 +2.88% 723,000
Jan 9, 2026 1,593 1,634 1,581 1,599 +13 +0.82% 683,900
Dec 30, 2025 1,600 1,629 1,576 1,586 -2 -0.13% 203,500
Dec 26, 2025 1,555 1,617 1,533 1,588 +52 +3.39% 490,600
Dec 19, 2025 1,541 1,554 1,498 1,536 -24 -1.54% 550,000
Dec 12, 2025 1,536 1,564 1,511 1,560 +32 +2.09% 435,100
Dec 5, 2025 1,602 1,623 1,524 1,528 -62 -3.90% 639,000
Nov 28, 2025 1,492 1,597 1,482 1,590 +108 +7.29% 413,500
Nov 21, 2025 1,470 1,490 1,442 1,482 0 0.00% 450,900
Nov 14, 2025 1,455 1,485 1,437 1,482 +36 +2.49% 338,200
Nov 7, 2025 1,452 1,493 1,429 1,446 -5 -0.34% 433,200
Oct 31, 2025 1,535 1,551 1,430 1,451 -75 -4.91% 821,500
Oct 24, 2025 1,515 1,527 1,488 1,526 +38 +2.55% 410,800
Oct 17, 2025 1,455 1,515 1,455 1,488 +6 +0.40% 248,200
Oct 10, 2025 1,520 1,545 1,482 1,482 -8 -0.54% 587,600
Oct 3, 2025 1,512 1,529 1,460 1,490 -60 -3.87% 468,400
Sep 26, 2025 1,520 1,555 1,513 1,550 +30 +1.97% 473,100
Sep 19, 2025 1,514 1,529 1,480 1,520 -7 -0.46% 599,800
Sep 12, 2025 1,563 1,580 1,514 1,527 -26 -1.67% 603,900