Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 1,300 | 1,397 | 1,290 | 1,369 | +71 | +5.47% | 771,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,243 | 1,299 | 1,238 | 1,298 | +37 | +2.93% | 332,800 |
May 2, 2025 | 1,200 | 1,286 | 1,193 | 1,261 | +91 | +7.78% | 671,700 |
Apr 25, 2025 | 1,127 | 1,178 | 1,113 | 1,170 | +31 | +2.72% | 285,300 |
Apr 18, 2025 | 1,085 | 1,146 | 1,072 | 1,139 | +73 | +6.85% | 250,700 |
Apr 11, 2025 | 983 | 1,174 | 973 | 1,066 | -19 | -1.75% | 658,800 |
Apr 4, 2025 | 1,221 | 1,261 | 1,060 | 1,085 | -166 | -13.27% | 535,200 |
Mar 28, 2025 | 1,280 | 1,286 | 1,238 | 1,251 | -32 | -2.49% | 501,800 |
Mar 21, 2025 | 1,242 | 1,295 | 1,241 | 1,283 | +50 | +4.06% | 290,300 |
Mar 14, 2025 | 1,299 | 1,303 | 1,227 | 1,233 | -59 | -4.57% | 459,600 |
Mar 7, 2025 | 1,288 | 1,330 | 1,240 | 1,292 | +64 | +5.21% | 439,700 |
Feb 28, 2025 | 1,253 | 1,260 | 1,212 | 1,228 | -44 | -3.46% | 247,300 |
Feb 21, 2025 | 1,316 | 1,333 | 1,258 | 1,272 | -48 | -3.64% | 306,700 |
Feb 14, 2025 | 1,325 | 1,325 | 1,274 | 1,320 | -1 | -0.08% | 222,500 |
Feb 7, 2025 | 1,215 | 1,329 | 1,187 | 1,321 | +97 | +7.92% | 394,600 |
Jan 31, 2025 | 1,177 | 1,301 | 1,177 | 1,224 | +55 | +4.70% | 367,400 |
Jan 24, 2025 | 1,158 | 1,180 | 1,146 | 1,169 | +23 | +2.01% | 189,200 |
Jan 17, 2025 | 1,150 | 1,164 | 1,121 | 1,146 | -5 | -0.43% | 184,800 |
Jan 10, 2025 | 1,208 | 1,208 | 1,142 | 1,151 | -57 | -4.72% | 236,600 |
Dec 30, 2024 | 1,216 | 1,219 | 1,207 | 1,208 | -5 | -0.41% | 27,700 |
Dec 27, 2024 | 1,187 | 1,214 | 1,187 | 1,213 | +29 | +2.45% | 218,000 |