Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,187 | 1,200 | 1,187 | 1,200 | +16 | +1.35% | 60,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,216 | 1,216 | 1,171 | 1,184 | -8 | -0.67% | 318,700 |
Dec 13, 2024 | 1,150 | 1,197 | 1,131 | 1,192 | +41 | +3.56% | 350,600 |
Dec 6, 2024 | 1,130 | 1,153 | 1,117 | 1,151 | +42 | +3.79% | 237,700 |
Nov 29, 2024 | 1,125 | 1,134 | 1,096 | 1,109 | -14 | -1.25% | 186,400 |
Nov 22, 2024 | 1,114 | 1,140 | 1,101 | 1,123 | +2 | +0.18% | 193,500 |
Nov 15, 2024 | 1,089 | 1,129 | 1,089 | 1,121 | +10 | +0.90% | 257,200 |
Nov 8, 2024 | 1,084 | 1,138 | 1,077 | 1,111 | +37 | +3.45% | 244,900 |
Nov 1, 2024 | 1,071 | 1,133 | 1,066 | 1,074 | +9 | +0.85% | 432,900 |
Oct 25, 2024 | 1,120 | 1,121 | 1,065 | 1,065 | -48 | -4.31% | 196,400 |
Oct 18, 2024 | 1,118 | 1,124 | 1,094 | 1,113 | +2 | +0.18% | 138,500 |
Oct 11, 2024 | 1,168 | 1,168 | 1,106 | 1,111 | -29 | -2.54% | 186,800 |
Oct 4, 2024 | 1,118 | 1,147 | 1,107 | 1,140 | -20 | -1.72% | 312,300 |
Sep 27, 2024 | 1,158 | 1,184 | 1,131 | 1,160 | +20 | +1.75% | 274,900 |
Sep 20, 2024 | 1,134 | 1,162 | 1,103 | 1,140 | +17 | +1.51% | 345,400 |
Sep 13, 2024 | 1,095 | 1,134 | 1,088 | 1,123 | +12 | +1.08% | 330,100 |
Sep 6, 2024 | 1,162 | 1,162 | 1,104 | 1,111 | -43 | -3.73% | 245,700 |
Aug 30, 2024 | 1,116 | 1,163 | 1,114 | 1,154 | +22 | +1.94% | 346,100 |
Aug 23, 2024 | 1,119 | 1,147 | 1,107 | 1,132 | +5 | +0.44% | 335,600 |
Aug 16, 2024 | 1,049 | 1,134 | 1,044 | 1,127 | +75 | +7.13% | 265,900 |
Aug 9, 2024 | 1,017 | 1,065 | 910 | 1,052 | -22 | -2.05% | 740,500 |