Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,615 | 1,616 | 1,525 | 1,553 | -80 | -4.90% | 1,014,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,643 | 1,652 | 1,592 | 1,633 | -12 | -0.73% | 741,900 |
| Jan 16, 2026 | 1,621 | 1,648 | 1,599 | 1,645 | +46 | +2.88% | 723,000 |
| Jan 9, 2026 | 1,593 | 1,634 | 1,581 | 1,599 | +13 | +0.82% | 683,900 |
| Dec 30, 2025 | 1,600 | 1,629 | 1,576 | 1,586 | -2 | -0.13% | 203,500 |
| Dec 26, 2025 | 1,555 | 1,617 | 1,533 | 1,588 | +52 | +3.39% | 490,600 |
| Dec 19, 2025 | 1,541 | 1,554 | 1,498 | 1,536 | -24 | -1.54% | 550,000 |
| Dec 12, 2025 | 1,536 | 1,564 | 1,511 | 1,560 | +32 | +2.09% | 435,100 |
| Dec 5, 2025 | 1,602 | 1,623 | 1,524 | 1,528 | -62 | -3.90% | 639,000 |
| Nov 28, 2025 | 1,492 | 1,597 | 1,482 | 1,590 | +108 | +7.29% | 413,500 |
| Nov 21, 2025 | 1,470 | 1,490 | 1,442 | 1,482 | 0 | 0.00% | 450,900 |
| Nov 14, 2025 | 1,455 | 1,485 | 1,437 | 1,482 | +36 | +2.49% | 338,200 |
| Nov 7, 2025 | 1,452 | 1,493 | 1,429 | 1,446 | -5 | -0.34% | 433,200 |
| Oct 31, 2025 | 1,535 | 1,551 | 1,430 | 1,451 | -75 | -4.91% | 821,500 |
| Oct 24, 2025 | 1,515 | 1,527 | 1,488 | 1,526 | +38 | +2.55% | 410,800 |
| Oct 17, 2025 | 1,455 | 1,515 | 1,455 | 1,488 | +6 | +0.40% | 248,200 |
| Oct 10, 2025 | 1,520 | 1,545 | 1,482 | 1,482 | -8 | -0.54% | 587,600 |
| Oct 3, 2025 | 1,512 | 1,529 | 1,460 | 1,490 | -60 | -3.87% | 468,400 |
| Sep 26, 2025 | 1,520 | 1,555 | 1,513 | 1,550 | +30 | +1.97% | 473,100 |
| Sep 19, 2025 | 1,514 | 1,529 | 1,480 | 1,520 | -7 | -0.46% | 599,800 |
| Sep 12, 2025 | 1,563 | 1,580 | 1,514 | 1,527 | -26 | -1.67% | 603,900 |