KOMORI CORPORATION(6349) Historical

52 Week High Feb 27, 2026

1,818 JPY

52 Week Low Apr 7, 2025

973 JPY

Yearly High Feb 27, 2026

1,818 JPY

Yearly Low Apr 7, 2025

973 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,766	1,809	1,583	1,627	-191	-10.51%	1,813,800

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,674	1,818	1,662	1,818	+145	+8.67%	2,474,000
Jan, 2026	1,593	1,690	1,525	1,673	+87	+5.49%	3,403,400
Dec, 2025	1,602	1,629	1,498	1,586	-4	-0.25%	2,318,200
Nov, 2025	1,452	1,597	1,429	1,590	+139	+9.58%	1,635,800
Oct, 2025	1,508	1,551	1,430	1,451	-69	-4.54%	2,354,300
Sep, 2025	1,538	1,580	1,480	1,520	-24	-1.55%	2,525,800
Aug, 2025	1,465	1,559	1,450	1,544	+88	+6.04%	1,841,500
Jul, 2025	1,486	1,597	1,401	1,456	-39	-2.61%	3,401,800
Jun, 2025	1,417	1,525	1,417	1,495	+53	+3.68%	2,160,000
May, 2025	1,269	1,470	1,238	1,442	+174	+13.72%	2,207,400
Apr, 2025	1,243	1,282	973	1,268	+49	+4.02%	2,073,800
Mar, 2025	1,288	1,330	1,188	1,219	-9	-0.73%	1,800,900
Feb, 2025	1,215	1,333	1,187	1,228	+4	+0.33%	1,171,100
Jan, 2025	1,208	1,301	1,121	1,224	+16	+1.32%	978,000
Dec, 2024	1,130	1,219	1,117	1,208	+99	+8.93%	1,152,700
Nov, 2024	1,087	1,140	1,066	1,109	-8	-0.72%	1,032,000
Oct, 2024	1,127	1,168	1,065	1,117	-9	-0.80%	1,042,500
Sep, 2024	1,162	1,184	1,088	1,126	-28	-2.43%	1,270,500
Aug, 2024	1,220	1,220	910	1,154	-82	-6.63%	1,993,700
Jul, 2024	1,378	1,412	1,206	1,236	-122	-8.98%	2,294,400