Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 1,269 | 1,397 | 1,238 | 1,369 | +101 | +7.97% | 1,322,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 1,243 | 1,282 | 973 | 1,268 | +49 | +4.02% | 2,073,800 |
Mar, 2025 | 1,288 | 1,330 | 1,188 | 1,219 | -9 | -0.73% | 1,800,900 |
Feb, 2025 | 1,215 | 1,333 | 1,187 | 1,228 | +4 | +0.33% | 1,171,100 |
Jan, 2025 | 1,208 | 1,301 | 1,121 | 1,224 | +16 | +1.32% | 978,000 |
Dec, 2024 | 1,130 | 1,219 | 1,117 | 1,208 | +99 | +8.93% | 1,152,700 |
Nov, 2024 | 1,087 | 1,140 | 1,066 | 1,109 | -8 | -0.72% | 1,032,000 |
Oct, 2024 | 1,127 | 1,168 | 1,065 | 1,117 | -9 | -0.80% | 1,042,500 |
Sep, 2024 | 1,162 | 1,184 | 1,088 | 1,126 | -28 | -2.43% | 1,270,500 |
Aug, 2024 | 1,220 | 1,220 | 910 | 1,154 | -82 | -6.63% | 1,993,700 |
Jul, 2024 | 1,378 | 1,412 | 1,206 | 1,236 | -122 | -8.98% | 2,294,400 |
Jun, 2024 | 1,284 | 1,379 | 1,250 | 1,358 | +80 | +6.26% | 2,207,500 |
May, 2024 | 1,212 | 1,293 | 1,181 | 1,278 | +45 | +3.65% | 2,206,900 |
Apr, 2024 | 1,241 | 1,305 | 1,110 | 1,233 | +1 | +0.08% | 3,394,600 |
Mar, 2024 | 1,290 | 1,328 | 1,208 | 1,232 | -52 | -4.05% | 3,352,600 |
Feb, 2024 | 1,300 | 1,314 | 1,251 | 1,284 | -48 | -3.60% | 2,697,500 |
Jan, 2024 | 1,145 | 1,385 | 1,129 | 1,332 | +191 | +16.74% | 4,059,500 |
Dec, 2023 | 1,185 | 1,188 | 1,076 | 1,141 | -28 | -2.40% | 2,515,800 |
Nov, 2023 | 1,192 | 1,289 | 1,132 | 1,169 | +23 | +2.01% | 2,107,000 |
Oct, 2023 | 1,063 | 1,229 | 968 | 1,146 | +87 | +8.22% | 2,354,700 |
Sep, 2023 | 1,099 | 1,152 | 1,054 | 1,059 | -40 | -3.64% | 1,576,600 |