kabutan

KOMORI CORPORATION(6349) Historical

6349
TSE Prime
KOMORI CORPORATION
1,527
JPY
-19
(-1.23%)
Dec 5, 2:23 pm JST
9.86
USD
Dec 5, 12:23 am EST
Result
PTS
outside of trading hours
1,527.5
Dec 5, 2:19 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 1, 2025
1,623 JPY
52 Week Low Apr 7, 2025
973 JPY
Yearly High Dec 1, 2025
1,623 JPY
Yearly Low Apr 7, 2025
973 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,602 1,623 1,524 1,527 -63 -3.96% 613,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,452 1,597 1,429 1,590 +139 +9.58% 1,635,800
Oct, 2025 1,508 1,551 1,430 1,451 -69 -4.54% 2,354,300
Sep, 2025 1,538 1,580 1,480 1,520 -24 -1.55% 2,525,800
Aug, 2025 1,465 1,559 1,450 1,544 +88 +6.04% 1,841,500
Jul, 2025 1,486 1,597 1,401 1,456 -39 -2.61% 3,401,800
Jun, 2025 1,417 1,525 1,417 1,495 +53 +3.68% 2,160,000
May, 2025 1,269 1,470 1,238 1,442 +174 +13.72% 2,207,400
Apr, 2025 1,243 1,282 973 1,268 +49 +4.02% 2,073,800
Mar, 2025 1,288 1,330 1,188 1,219 -9 -0.73% 1,800,900
Feb, 2025 1,215 1,333 1,187 1,228 +4 +0.33% 1,171,100
Jan, 2025 1,208 1,301 1,121 1,224 +16 +1.32% 978,000
Dec, 2024 1,130 1,219 1,117 1,208 +99 +8.93% 1,152,700
Nov, 2024 1,087 1,140 1,066 1,109 -8 -0.72% 1,032,000
Oct, 2024 1,127 1,168 1,065 1,117 -9 -0.80% 1,042,500
Sep, 2024 1,162 1,184 1,088 1,126 -28 -2.43% 1,270,500
Aug, 2024 1,220 1,220 910 1,154 -82 -6.63% 1,993,700
Jul, 2024 1,378 1,412 1,206 1,236 -122 -8.98% 2,294,400
Jun, 2024 1,284 1,379 1,250 1,358 +80 +6.26% 2,207,500
May, 2024 1,212 1,293 1,181 1,278 +45 +3.65% 2,206,900
Apr, 2024 1,241 1,305 1,110 1,233 +1 +0.08% 3,394,600