Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 197 | 409 | 182 | 301 | +104 | +52.79% | 18,723,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 216 | 294 | 181 | 197 | -16 | -7.51% | 2,774,300 |
| 2023 | 290 | 352 | 208 | 213 | -76 | -26.30% | 3,418,500 |
| 2022 | 389 | 455 | 236 | 289 | -105 | -26.65% | 3,162,900 |
| 2021 | 378 | 604 | 350 | 394 | +33 | +9.14% | 9,605,956 |
| 2020 | 258 | 823 | 169 | 361 | +103 | +39.92% | 9,410,194 |
| 2019 | 189 | 326 | 184 | 258 | +52 | +25.24% | 1,867,519 |
| 2018 | 429 | 479 | 173 | 206 | -227 | -52.42% | 8,003,180 |
| 2017 | 303 | 733 | 276 | 433 | +130 | +42.90% | 46,625,866 |
| 2016 | 323 | 489 | 243 | 303 | -20 | -6.19% | 13,060,930 |
| 2015 | 353 | 773 | 299 | 323 | -23 | -6.65% | 24,563,945 |
| 2014 | 179 | 379 | 153 | 346 | +167 | +93.30% | 35,838,058 |
| 2013 | 103 | 323 | 86 | 179 | +76 | +73.79% | 76,857,167 |
| 2012 | 103 | 163 | 76 | 103 | 0 | 0.00% | 26,008,760 |
| 2011 | 43 | 179 | 36 | 103 | +60 | +139.53% | 62,082,920 |
| 2010 | 56 | 109 | 33 | 43 | -13 | -23.21% | 36,583,265 |
| 2009 | 132 | 217 | 36 | 56 | -105 | -65.22% | 25,101,381 |
| 2008 | 369 | 473 | 123 | 161 | -208 | -56.37% | 1,120,599 |
| 2007 | 354 | 430 | 303 | 369 | +15 | +4.24% | 1,314,225 |
| 2006 | 411 | 449 | 261 | 354 | -51 | -12.59% | 22,290,641 |
| 2005 | 191 | 871 | 170 | 405 | +206 | +103.52% | 41,430,519 |