kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
301
JPY
-29
(-8.79%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 197 409 182 301 +104 +52.79% 18,723,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 216 294 181 197 -16 -7.51% 2,774,300
2023 290 352 208 213 -76 -26.30% 3,418,500
2022 389 455 236 289 -105 -26.65% 3,162,900
2021 378 604 350 394 +33 +9.14% 9,605,956
2020 258 823 169 361 +103 +39.92% 9,410,194
2019 189 326 184 258 +52 +25.24% 1,867,519
2018 429 479 173 206 -227 -52.42% 8,003,180
2017 303 733 276 433 +130 +42.90% 46,625,866
2016 323 489 243 303 -20 -6.19% 13,060,930
2015 353 773 299 323 -23 -6.65% 24,563,945
2014 179 379 153 346 +167 +93.30% 35,838,058
2013 103 323 86 179 +76 +73.79% 76,857,167
2012 103 163 76 103 0 0.00% 26,008,760
2011 43 179 36 103 +60 +139.53% 62,082,920
2010 56 109 33 43 -13 -23.21% 36,583,265
2009 132 217 36 56 -105 -65.22% 25,101,381
2008 369 473 123 161 -208 -56.37% 1,120,599
2007 354 430 303 369 +15 +4.24% 1,314,225
2006 411 449 261 354 -51 -12.59% 22,290,641
2005 191 871 170 405 +206 +103.52% 41,430,519