About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
198
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
1.26
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High May 14, 2024
294 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 216 294 181 198 -15 -7.04% 2,755,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 290 352 208 213 -76 -26.30% 3,418,500
2022 389 455 236 289 -105 -26.65% 3,162,900
2021 378 604 350 394 +33 +9.14% 9,605,956
2020 258 823 169 361 +103 +39.92% 9,410,194
2019 189 326 184 258 +52 +25.24% 1,867,519
2018 429 479 173 206 -227 -52.42% 8,003,180
2017 303 733 276 433 +130 +42.90% 46,625,866
2016 323 489 243 303 -20 -6.19% 13,060,930
2015 353 773 299 323 -23 -6.65% 24,563,945
2014 179 379 153 346 +167 +93.30% 35,838,058
2013 103 323 86 179 +76 +73.79% 76,857,167
2012 103 163 76 103 0 0.00% 26,008,760
2011 43 179 36 103 +60 +139.53% 62,082,920
2010 56 109 33 43 -13 -23.21% 36,583,265
2009 132 217 36 56 -105 -65.22% 25,101,381
2008 369 473 123 161 -208 -56.37% 1,120,599
2007 354 430 303 369 +15 +4.24% 1,314,225
2006 411 449 261 354 -51 -12.59% 22,290,641
2005 191 871 170 405 +206 +103.52% 41,430,519
2004 180 271 155 199 +21 +11.80% 2,599,959