PLACO CO.,LTD.(6347) Historical

52 Week High Nov 17, 2025

409 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Nov 17, 2025

409 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	323	342	291	296	-24	-7.50%	364,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	320	+22.14%	278	916,300	0	1,227,900	ー
Nov 21, 2025	262	-29.95%	335	759,000	0	1,211,600	ー
Nov 14, 2025	374	+2.19%	364	124,300	0	1,050,800	ー
Nov 7, 2025	366	-1.61%	367	58,900	0	1,045,000	ー
Oct 31, 2025	372	-0.53%	371	202,700	0	1,029,800	ー
Oct 24, 2025	374	+1.36%	355	422,700	0	1,020,700	ー
Oct 17, 2025	369	+0.27%	357	363,100	0	1,007,500	ー
Oct 10, 2025	368	+17.95%	354	2,017,900	0	972,500	ー
Oct 3, 2025	312	+25.81%	282	1,826,700	0	777,300	ー
Sep 26, 2025	248	+1.22%	249	94,400	0	496,500	ー
Sep 19, 2025	245	+2.08%	240	149,300	0	468,700	ー
Sep 12, 2025	240	+7.14%	257	530,500	0	472,200	ー
Sep 5, 2025	224	-4.27%	231	113,200	0	474,000	ー
Aug 29, 2025	234	+2.18%	238	390,100	0	469,900	ー
Aug 22, 2025	229	-1.72%	226	103,600	0	446,400	ー
Aug 15, 2025	233	+5.91%	222	154,100	0	440,300	ー
Aug 8, 2025	220	+5.77%	225	992,000	0	442,900	ー
Aug 1, 2025	208	+0.97%	204	318,500	0	455,300	ー
Jul 25, 2025	206	-1.90%	210	171,400	0	459,400	ー
Jul 18, 2025	210	-4.55%	212	341,700	0	452,800	ー