Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 199 | 192 | 198 | 0 | 0.00% | 13,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 198 | -0.50% | 195 | 31,500 | ー | ー | ー |
Dec 13, 2024 | 199 | 0.00% | 199 | 28,200 | 0 | 170,200 | ー |
Dec 6, 2024 | 199 | -4.33% | 201 | 42,500 | 0 | 205,000 | ー |
Nov 29, 2024 | 208 | +1.46% | 205 | 10,900 | 0 | 204,700 | ー |
Nov 22, 2024 | 205 | -1.44% | 205 | 14,800 | 0 | 204,700 | ー |
Nov 15, 2024 | 208 | -0.95% | 210 | 32,500 | 0 | 204,500 | ー |
Nov 8, 2024 | 210 | -1.41% | 214 | 33,400 | 0 | 198,000 | ー |
Nov 1, 2024 | 213 | 0.00% | 211 | 25,500 | 0 | 177,800 | ー |
Oct 25, 2024 | 213 | +2.90% | 212 | 23,100 | 0 | 178,700 | ー |
Oct 18, 2024 | 207 | 0.00% | 212 | 26,900 | 0 | 173,800 | ー |
Oct 11, 2024 | 207 | -1.90% | 208 | 18,500 | 0 | 166,500 | ー |
Oct 4, 2024 | 211 | +4.46% | 207 | 25,900 | 0 | 164,300 | ー |
Sep 27, 2024 | 202 | -1.94% | 203 | 9,600 | 0 | 158,800 | ー |
Sep 20, 2024 | 206 | +1.48% | 205 | 8,900 | 0 | 158,700 | ー |
Sep 13, 2024 | 203 | +1.00% | 202 | 27,400 | 0 | 158,500 | ー |
Sep 6, 2024 | 201 | -7.80% | 207 | 38,600 | 0 | 206,300 | ー |
Aug 30, 2024 | 218 | +3.81% | 217 | 25,900 | 0 | 206,000 | ー |
Aug 23, 2024 | 210 | 0.00% | 204 | 15,100 | 0 | 206,000 | ー |
Aug 16, 2024 | 210 | +1.45% | 208 | 19,700 | 0 | 216,200 | ー |
Aug 9, 2024 | 207 | -4.61% | 198 | 49,900 | 0 | 217,000 | ー |