PLACO CO.,LTD.(6347) Historical

52 Week High Nov 17, 2025

409 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Nov 17, 2025

409 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	382	392	329	342	-40	-10.47%	302,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	382	+19.38%	364	327,000	0	1,453,300	ー
Jan 16, 2026	320	-4.19%	324	115,200	0	1,448,600	ー
Jan 9, 2026	334	-5.38%	330	189,100	0	1,449,200	ー
Dec 30, 2025	353	+6.65%	353	342,600	ー	ー	ー
Dec 26, 2025	331	-14.69%	369	597,200	0	1,354,800	ー
Dec 19, 2025	388	+17.93%	347	458,000	0	1,315,800	ー
Dec 12, 2025	329	+9.30%	321	283,900	0	1,372,200	ー
Dec 5, 2025	301	-5.94%	316	424,000	0	1,315,900	ー
Nov 28, 2025	320	+22.14%	278	916,300	0	1,227,900	ー
Nov 21, 2025	262	-29.95%	335	759,000	0	1,211,600	ー
Nov 14, 2025	374	+2.19%	364	124,300	0	1,050,800	ー
Nov 7, 2025	366	-1.61%	367	58,900	0	1,045,000	ー
Oct 31, 2025	372	-0.53%	371	202,700	0	1,029,800	ー
Oct 24, 2025	374	+1.36%	355	422,700	0	1,020,700	ー
Oct 17, 2025	369	+0.27%	357	363,100	0	1,007,500	ー
Oct 10, 2025	368	+17.95%	354	2,017,900	0	972,500	ー
Oct 3, 2025	312	+25.81%	282	1,826,700	0	777,300	ー
Sep 26, 2025	248	+1.22%	249	94,400	0	496,500	ー
Sep 19, 2025	245	+2.08%	240	149,300	0	468,700	ー
Sep 12, 2025	240	+7.14%	257	530,500	0	472,200	ー