PLACO CO.,LTD.(6347) Historical

52 Week High Feb 18, 2026

478 JPY

52 Week Low May 22, 2025

193 JPY

Yearly High Feb 18, 2026

478 JPY

Yearly Low Apr 14, 2026

260 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	296	317	286	290	-10	-3.33%	475,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	300	+5.63%	360	2,517,100	0	1,109,100	ー
Apr 17, 2026	284	+0.71%	317	2,890,400	0	1,106,700	ー
Apr 10, 2026	282	0.00%	278	159,000	0	1,106,800	ー
Apr 3, 2026	282	-6.31%	291	367,200	0	1,105,800	ー
Mar 27, 2026	301	-16.85%	312	556,300	0	1,076,900	ー
Mar 19, 2026	362	-1.63%	371	104,600	0	1,209,000	ー
Mar 13, 2026	368	-6.84%	379	532,000	0	1,203,900	ー
Mar 6, 2026	395	-0.75%	386	378,000	0	1,413,800	ー
Feb 27, 2026	398	-7.44%	415	280,900	0	1,438,000	ー
Feb 20, 2026	430	+8.59%	437	600,000	0	1,449,700	ー
Feb 13, 2026	396	-2.22%	394	276,500	0	1,510,300	ー
Feb 6, 2026	405	+11.88%	380	421,300	0	1,499,200	ー
Jan 30, 2026	362	-5.24%	352	356,100	0	1,452,100	ー
Jan 23, 2026	382	+19.38%	364	327,000	0	1,453,300	ー
Jan 16, 2026	320	-4.19%	324	115,200	0	1,448,600	ー
Jan 9, 2026	334	-5.38%	330	189,100	0	1,449,200	ー
Dec 30, 2025	353	+6.65%	353	342,600	ー	ー	ー
Dec 26, 2025	331	-14.69%	369	597,200	0	1,354,800	ー
Dec 19, 2025	388	+17.93%	347	458,000	0	1,315,800	ー
Dec 12, 2025	329	+9.30%	321	283,900	0	1,372,200	ー