PLACO CO.,LTD.(6347) Historical

52 Week High Feb 18, 2026

478 JPY

52 Week Low Apr 7, 2025

182 JPY

Yearly High Feb 18, 2026

478 JPY

Yearly Low Apr 7, 2025

182 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	371	371	354	368	-11	-2.90%	95,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	368	-6.84%	379	532,000	ー	ー	ー
Mar 6, 2026	395	-0.75%	386	378,000	0	1,413,800	ー
Feb 27, 2026	398	-7.44%	415	280,900	0	1,438,000	ー
Feb 20, 2026	430	+8.59%	437	600,000	0	1,449,700	ー
Feb 13, 2026	396	-2.22%	394	276,500	0	1,510,300	ー
Feb 6, 2026	405	+11.88%	380	421,300	0	1,499,200	ー
Jan 30, 2026	362	-5.24%	352	356,100	0	1,452,100	ー
Jan 23, 2026	382	+19.38%	364	327,000	0	1,453,300	ー
Jan 16, 2026	320	-4.19%	324	115,200	0	1,448,600	ー
Jan 9, 2026	334	-5.38%	330	189,100	0	1,449,200	ー
Dec 30, 2025	353	+6.65%	353	342,600	ー	ー	ー
Dec 26, 2025	331	-14.69%	369	597,200	0	1,354,800	ー
Dec 19, 2025	388	+17.93%	347	458,000	0	1,315,800	ー
Dec 12, 2025	329	+9.30%	321	283,900	0	1,372,200	ー
Dec 5, 2025	301	-5.94%	316	424,000	0	1,315,900	ー
Nov 28, 2025	320	+22.14%	278	916,300	0	1,227,900	ー
Nov 21, 2025	262	-29.95%	335	759,000	0	1,211,600	ー
Nov 14, 2025	374	+2.19%	364	124,300	0	1,050,800	ー
Nov 7, 2025	366	-1.61%	367	58,900	0	1,045,000	ー
Oct 31, 2025	372	-0.53%	371	202,700	0	1,029,800	ー