Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 198 | 210 | 182 | 206 | +8 | +4.04% | 39,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 4, 2025 | 198 | -7.48% | 206 | 21,800 | 0 | 171,400 | ー |
Mar 28, 2025 | 214 | -0.47% | 216 | 26,900 | 0 | 170,900 | ー |
Mar 21, 2025 | 215 | -1.38% | 212 | 17,400 | 0 | 170,600 | ー |
Mar 14, 2025 | 218 | +6.34% | 214 | 44,100 | 0 | 170,800 | ー |
Mar 7, 2025 | 205 | -0.49% | 203 | 17,300 | 0 | 170,200 | ー |
Feb 28, 2025 | 206 | -2.83% | 209 | 7,900 | 0 | 169,800 | ー |
Feb 21, 2025 | 212 | -0.93% | 208 | 33,800 | 0 | 169,700 | ー |
Feb 14, 2025 | 214 | +1.90% | 212 | 10,300 | 0 | 169,100 | ー |
Feb 7, 2025 | 210 | 0.00% | 210 | 7,400 | 0 | 169,100 | ー |
Jan 31, 2025 | 210 | +0.48% | 210 | 139,800 | 0 | 169,100 | ー |
Jan 24, 2025 | 209 | +4.50% | 208 | 54,500 | 0 | 169,200 | ー |
Jan 17, 2025 | 200 | -1.48% | 209 | 267,000 | 0 | 169,600 | ー |
Jan 10, 2025 | 203 | +3.05% | 199 | 156,600 | 0 | 169,400 | ー |
Dec 30, 2024 | 197 | -0.51% | 197 | 2,500 | ー | ー | ー |
Dec 27, 2024 | 198 | 0.00% | 196 | 30,000 | 0 | 170,400 | ー |
Dec 20, 2024 | 198 | -0.50% | 195 | 31,500 | 0 | 170,300 | ー |
Dec 13, 2024 | 199 | 0.00% | 199 | 28,200 | 0 | 170,200 | ー |
Dec 6, 2024 | 199 | -4.33% | 201 | 42,500 | 0 | 205,000 | ー |
Nov 29, 2024 | 208 | +1.46% | 205 | 10,900 | 0 | 204,700 | ー |
Nov 22, 2024 | 205 | -1.44% | 205 | 14,800 | 0 | 204,700 | ー |