About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
199
JPY
+1
(+0.51%)
May 14, 3:30 pm JST
1.35
USD
May 14, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 28, 2024
265 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Apr 14, 2025
244 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
May, 2025 202 203 198 199 -3 -1.49% 45,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2025 213 244 182 202 -14 -6.48% 2,544,000
Mar, 2025 206 220 200 216 +10 +4.85% 107,500
Feb, 2025 209 216 201 206 -4 -1.90% 59,400
Jan, 2025 197 230 195 210 +13 +6.60% 617,900
Dec, 2024 202 208 191 197 -11 -5.29% 134,700
Nov, 2024 213 219 203 208 -5 -2.35% 91,800
Oct, 2024 202 223 202 213 +12 +5.97% 112,000
Sep, 2024 220 220 199 201 -17 -7.80% 92,200
Aug, 2024 224 228 181 218 -7 -3.11% 134,500
Jul, 2024 234 253 218 225 -9 -3.85% 279,700
Jun, 2024 217 265 213 234 +16 +7.34% 240,300
May, 2024 220 294 210 218 -2 -0.91% 1,259,000
Apr, 2024 223 225 216 220 -3 -1.35% 63,700
Mar, 2024 229 232 220 223 -4 -1.76% 116,200
Feb, 2024 224 233 211 227 +1 +0.44% 164,900
Jan, 2024 216 228 213 226 +13 +6.10% 85,300
Dec, 2023 220 224 208 213 -6 -2.74% 270,000
Nov, 2023 233 245 215 219 -16 -6.81% 231,000
Oct, 2023 246 249 225 235 -13 -5.24% 161,100
Sep, 2023 237 271 237 248 +8 +3.33% 334,500