kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
291
JPY
-9
(-3.00%)
Apr 30, 1:45 pm JST
1.81
USD
Apr 30, 12:45 am EDT
Result
PTS
outside of trading hours
290.2
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
478 JPY
52 Week Low May 22, 2025
193 JPY
Yearly High Feb 18, 2026
478 JPY
Yearly Low Apr 14, 2026
260 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 304 415 260 291 -7 -2.35% 6,335,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 398 414 282 298 -100 -25.13% 1,647,300
Feb, 2026 360 478 347 398 +36 +9.94% 1,578,700
Jan, 2026 347 392 308 362 +9 +2.55% 987,400
Dec, 2025 323 409 275 353 +33 +10.31% 2,105,700
Nov, 2025 374 409 236 320 -52 -13.98% 1,858,500
Oct, 2025 260 390 253 372 +116 +45.31% 4,026,600
Sep, 2025 239 315 223 256 +22 +9.40% 1,693,900
Aug, 2025 204 253 203 234 +31 +15.27% 1,668,200
Jul, 2025 260 326 201 203 -43 -17.48% 4,389,700
Jun, 2025 202 246 193 246 +46 +23.00% 996,000
May, 2025 202 205 193 200 -2 -0.99% 226,700
Apr, 2025 213 244 182 202 -14 -6.48% 2,544,000
Mar, 2025 206 220 200 216 +10 +4.85% 107,500
Feb, 2025 209 216 201 206 -4 -1.90% 59,400
Jan, 2025 197 230 195 210 +13 +6.60% 617,900
Dec, 2024 202 208 191 197 -11 -5.29% 134,700
Nov, 2024 213 219 203 208 -5 -2.35% 91,800
Oct, 2024 202 223 202 213 +12 +5.97% 112,000
Sep, 2024 220 220 199 201 -17 -7.80% 92,200
Aug, 2024 224 228 181 218 -7 -3.11% 134,500