Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 323 | 342 | 290 | 298 | -22 | -6.88% | 413,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 374 | 409 | 236 | 320 | -52 | -13.98% | 1,858,500 |
| Oct, 2025 | 260 | 390 | 253 | 372 | +116 | +45.31% | 4,026,600 |
| Sep, 2025 | 239 | 315 | 223 | 256 | +22 | +9.40% | 1,693,900 |
| Aug, 2025 | 204 | 253 | 203 | 234 | +31 | +15.27% | 1,668,200 |
| Jul, 2025 | 260 | 326 | 201 | 203 | -43 | -17.48% | 4,389,700 |
| Jun, 2025 | 202 | 246 | 193 | 246 | +46 | +23.00% | 996,000 |
| May, 2025 | 202 | 205 | 193 | 200 | -2 | -0.99% | 226,700 |
| Apr, 2025 | 213 | 244 | 182 | 202 | -14 | -6.48% | 2,544,000 |
| Mar, 2025 | 206 | 220 | 200 | 216 | +10 | +4.85% | 107,500 |
| Feb, 2025 | 209 | 216 | 201 | 206 | -4 | -1.90% | 59,400 |
| Jan, 2025 | 197 | 230 | 195 | 210 | +13 | +6.60% | 617,900 |
| Dec, 2024 | 202 | 208 | 191 | 197 | -11 | -5.29% | 134,700 |
| Nov, 2024 | 213 | 219 | 203 | 208 | -5 | -2.35% | 91,800 |
| Oct, 2024 | 202 | 223 | 202 | 213 | +12 | +5.97% | 112,000 |
| Sep, 2024 | 220 | 220 | 199 | 201 | -17 | -7.80% | 92,200 |
| Aug, 2024 | 224 | 228 | 181 | 218 | -7 | -3.11% | 134,500 |
| Jul, 2024 | 234 | 253 | 218 | 225 | -9 | -3.85% | 279,700 |
| Jun, 2024 | 217 | 265 | 213 | 234 | +16 | +7.34% | 240,300 |
| May, 2024 | 220 | 294 | 210 | 218 | -2 | -0.91% | 1,259,000 |
| Apr, 2024 | 223 | 225 | 216 | 220 | -3 | -1.35% | 63,700 |