Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May, 2025 | 202 | 203 | 198 | 199 | -3 | -1.49% | 45,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr, 2025 | 213 | 244 | 182 | 202 | -14 | -6.48% | 2,544,000 |
Mar, 2025 | 206 | 220 | 200 | 216 | +10 | +4.85% | 107,500 |
Feb, 2025 | 209 | 216 | 201 | 206 | -4 | -1.90% | 59,400 |
Jan, 2025 | 197 | 230 | 195 | 210 | +13 | +6.60% | 617,900 |
Dec, 2024 | 202 | 208 | 191 | 197 | -11 | -5.29% | 134,700 |
Nov, 2024 | 213 | 219 | 203 | 208 | -5 | -2.35% | 91,800 |
Oct, 2024 | 202 | 223 | 202 | 213 | +12 | +5.97% | 112,000 |
Sep, 2024 | 220 | 220 | 199 | 201 | -17 | -7.80% | 92,200 |
Aug, 2024 | 224 | 228 | 181 | 218 | -7 | -3.11% | 134,500 |
Jul, 2024 | 234 | 253 | 218 | 225 | -9 | -3.85% | 279,700 |
Jun, 2024 | 217 | 265 | 213 | 234 | +16 | +7.34% | 240,300 |
May, 2024 | 220 | 294 | 210 | 218 | -2 | -0.91% | 1,259,000 |
Apr, 2024 | 223 | 225 | 216 | 220 | -3 | -1.35% | 63,700 |
Mar, 2024 | 229 | 232 | 220 | 223 | -4 | -1.76% | 116,200 |
Feb, 2024 | 224 | 233 | 211 | 227 | +1 | +0.44% | 164,900 |
Jan, 2024 | 216 | 228 | 213 | 226 | +13 | +6.10% | 85,300 |
Dec, 2023 | 220 | 224 | 208 | 213 | -6 | -2.74% | 270,000 |
Nov, 2023 | 233 | 245 | 215 | 219 | -16 | -6.81% | 231,000 |
Oct, 2023 | 246 | 249 | 225 | 235 | -13 | -5.24% | 161,100 |
Sep, 2023 | 237 | 271 | 237 | 248 | +8 | +3.33% | 334,500 |