About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
198
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
1.26
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High May 14, 2024
294 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 202 208 191 198 -10 -4.81% 116,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 213 219 203 208 -5 -2.35% 91,800
Oct, 2024 202 223 202 213 +12 +5.97% 112,000
Sep, 2024 220 220 199 201 -17 -7.80% 92,200
Aug, 2024 224 228 181 218 -7 -3.11% 134,500
Jul, 2024 234 253 218 225 -9 -3.85% 279,700
Jun, 2024 217 265 213 234 +16 +7.34% 240,300
May, 2024 220 294 210 218 -2 -0.91% 1,259,000
Apr, 2024 223 225 216 220 -3 -1.35% 63,700
Mar, 2024 229 232 220 223 -4 -1.76% 116,200
Feb, 2024 224 233 211 227 +1 +0.44% 164,900
Jan, 2024 216 228 213 226 +13 +6.10% 85,300
Dec, 2023 220 224 208 213 -6 -2.74% 270,000
Nov, 2023 233 245 215 219 -16 -6.81% 231,000
Oct, 2023 246 249 225 235 -13 -5.24% 161,100
Sep, 2023 237 271 237 248 +8 +3.33% 334,500
Aug, 2023 249 256 226 240 -14 -5.51% 226,900
Jul, 2023 243 257 240 254 +15 +6.28% 169,000
Jun, 2023 247 248 222 239 -11 -4.40% 708,400
May, 2023 256 286 243 250 -5 -1.96% 249,800
Apr, 2023 240 298 234 255 +15 +6.25% 323,300