kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
298
JPY
-32
(-9.70%)
Dec 5, 3:09 pm JST
1.92
USD
Dec 5, 1:09 am EST
Result
PTS
outside of trading hours
298.2
Dec 5, 3:08 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 323 342 290 298 -22 -6.88% 413,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 374 409 236 320 -52 -13.98% 1,858,500
Oct, 2025 260 390 253 372 +116 +45.31% 4,026,600
Sep, 2025 239 315 223 256 +22 +9.40% 1,693,900
Aug, 2025 204 253 203 234 +31 +15.27% 1,668,200
Jul, 2025 260 326 201 203 -43 -17.48% 4,389,700
Jun, 2025 202 246 193 246 +46 +23.00% 996,000
May, 2025 202 205 193 200 -2 -0.99% 226,700
Apr, 2025 213 244 182 202 -14 -6.48% 2,544,000
Mar, 2025 206 220 200 216 +10 +4.85% 107,500
Feb, 2025 209 216 201 206 -4 -1.90% 59,400
Jan, 2025 197 230 195 210 +13 +6.60% 617,900
Dec, 2024 202 208 191 197 -11 -5.29% 134,700
Nov, 2024 213 219 203 208 -5 -2.35% 91,800
Oct, 2024 202 223 202 213 +12 +5.97% 112,000
Sep, 2024 220 220 199 201 -17 -7.80% 92,200
Aug, 2024 224 228 181 218 -7 -3.11% 134,500
Jul, 2024 234 253 218 225 -9 -3.85% 279,700
Jun, 2024 217 265 213 234 +16 +7.34% 240,300
May, 2024 220 294 210 218 -2 -0.91% 1,259,000
Apr, 2024 223 225 216 220 -3 -1.35% 63,700