Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 382 | 392 | 329 | 346 | -36 | -9.42% | 350,900 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 321 | 385 | 318 | 382 | +62 | +19.38% | 327,000 |
| Jan 16, 2026 | 334 | 342 | 308 | 320 | -14 | -4.19% | 115,200 |
| Jan 9, 2026 | 347 | 347 | 321 | 334 | -19 | -5.38% | 189,100 |
| Dec 30, 2025 | 331 | 382 | 320 | 353 | +22 | +6.65% | 342,600 |
| Dec 26, 2025 | 405 | 409 | 325 | 331 | -57 | -14.69% | 597,200 |
| Dec 19, 2025 | 349 | 388 | 318 | 388 | +59 | +17.93% | 458,000 |
| Dec 12, 2025 | 299 | 339 | 275 | 329 | +28 | +9.30% | 283,900 |
| Dec 5, 2025 | 323 | 342 | 290 | 301 | -19 | -5.94% | 424,000 |
| Nov 28, 2025 | 260 | 327 | 236 | 320 | +58 | +22.14% | 916,300 |
| Nov 21, 2025 | 374 | 409 | 262 | 262 | -112 | -29.95% | 759,000 |
| Nov 14, 2025 | 374 | 378 | 349 | 374 | +8 | +2.19% | 124,300 |
| Nov 7, 2025 | 374 | 375 | 343 | 366 | -6 | -1.61% | 58,900 |
| Oct 31, 2025 | 366 | 387 | 359 | 372 | -2 | -0.53% | 202,700 |
| Oct 24, 2025 | 369 | 380 | 332 | 374 | +5 | +1.36% | 422,700 |
| Oct 17, 2025 | 360 | 382 | 330 | 369 | +1 | +0.27% | 363,100 |
| Oct 10, 2025 | 315 | 390 | 305 | 368 | +56 | +17.95% | 2,017,900 |
| Oct 3, 2025 | 250 | 315 | 250 | 312 | +64 | +25.81% | 1,826,700 |
| Sep 26, 2025 | 246 | 254 | 246 | 248 | +3 | +1.22% | 94,400 |
| Sep 19, 2025 | 243 | 252 | 233 | 245 | +5 | +2.08% | 149,300 |
| Sep 12, 2025 | 226 | 288 | 226 | 240 | +16 | +7.14% | 530,500 |