kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
301
JPY
-29
(-8.79%)
Dec 5, 3:30 pm JST
1.94
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 323 342 290 301 -19 -5.94% 535,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 260 327 236 320 +58 +22.14% 916,300
Nov 21, 2025 374 409 262 262 -112 -29.95% 759,000
Nov 14, 2025 374 378 349 374 +8 +2.19% 124,300
Nov 7, 2025 374 375 343 366 -6 -1.61% 58,900
Oct 31, 2025 366 387 359 372 -2 -0.53% 202,700
Oct 24, 2025 369 380 332 374 +5 +1.36% 422,700
Oct 17, 2025 360 382 330 369 +1 +0.27% 363,100
Oct 10, 2025 315 390 305 368 +56 +17.95% 2,017,900
Oct 3, 2025 250 315 250 312 +64 +25.81% 1,826,700
Sep 26, 2025 246 254 246 248 +3 +1.22% 94,400
Sep 19, 2025 243 252 233 245 +5 +2.08% 149,300
Sep 12, 2025 226 288 226 240 +16 +7.14% 530,500
Sep 5, 2025 239 240 223 224 -10 -4.27% 113,200
Aug 29, 2025 228 253 225 234 +5 +2.18% 390,100
Aug 22, 2025 229 232 221 229 -4 -1.72% 103,600
Aug 15, 2025 215 235 213 233 +13 +5.91% 154,100
Aug 8, 2025 204 238 203 220 +12 +5.77% 992,000
Aug 1, 2025 210 210 201 208 +2 +0.97% 318,500
Jul 25, 2025 211 217 206 206 -4 -1.90% 171,400
Jul 18, 2025 227 232 204 210 -10 -4.55% 341,700