kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
368
JPY
-11
(-2.90%)
Mar 13, 3:30 pm JST
2.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
478 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Feb 18, 2026
478 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 371 371 354 368 -11 -2.90% 95,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 379 404 354 368 -27 -6.84% 532,000
Mar 6, 2026 398 414 356 395 -3 -0.75% 378,000
Feb 27, 2026 430 436 394 398 -32 -7.44% 280,900
Feb 20, 2026 399 478 390 430 +34 +8.59% 600,000
Feb 13, 2026 409 415 375 396 -9 -2.22% 276,500
Feb 6, 2026 360 405 347 405 +43 +11.88% 421,300
Jan 30, 2026 382 392 329 362 -20 -5.24% 356,100
Jan 23, 2026 321 385 318 382 +62 +19.38% 327,000
Jan 16, 2026 334 342 308 320 -14 -4.19% 115,200
Jan 9, 2026 347 347 321 334 -19 -5.38% 189,100
Dec 30, 2025 331 382 320 353 +22 +6.65% 342,600
Dec 26, 2025 405 409 325 331 -57 -14.69% 597,200
Dec 19, 2025 349 388 318 388 +59 +17.93% 458,000
Dec 12, 2025 299 339 275 329 +28 +9.30% 283,900
Dec 5, 2025 323 342 290 301 -19 -5.94% 424,000
Nov 28, 2025 260 327 236 320 +58 +22.14% 916,300
Nov 21, 2025 374 409 262 262 -112 -29.95% 759,000
Nov 14, 2025 374 378 349 374 +8 +2.19% 124,300
Nov 7, 2025 374 375 343 366 -6 -1.61% 58,900
Oct 31, 2025 366 387 359 372 -2 -0.53% 202,700