kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
346
JPY
+10
(+2.98%)
Jan 29, 3:30 pm JST
2.26
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 382 392 329 346 -36 -9.42% 350,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 321 385 318 382 +62 +19.38% 327,000
Jan 16, 2026 334 342 308 320 -14 -4.19% 115,200
Jan 9, 2026 347 347 321 334 -19 -5.38% 189,100
Dec 30, 2025 331 382 320 353 +22 +6.65% 342,600
Dec 26, 2025 405 409 325 331 -57 -14.69% 597,200
Dec 19, 2025 349 388 318 388 +59 +17.93% 458,000
Dec 12, 2025 299 339 275 329 +28 +9.30% 283,900
Dec 5, 2025 323 342 290 301 -19 -5.94% 424,000
Nov 28, 2025 260 327 236 320 +58 +22.14% 916,300
Nov 21, 2025 374 409 262 262 -112 -29.95% 759,000
Nov 14, 2025 374 378 349 374 +8 +2.19% 124,300
Nov 7, 2025 374 375 343 366 -6 -1.61% 58,900
Oct 31, 2025 366 387 359 372 -2 -0.53% 202,700
Oct 24, 2025 369 380 332 374 +5 +1.36% 422,700
Oct 17, 2025 360 382 330 369 +1 +0.27% 363,100
Oct 10, 2025 315 390 305 368 +56 +17.95% 2,017,900
Oct 3, 2025 250 315 250 312 +64 +25.81% 1,826,700
Sep 26, 2025 246 254 246 248 +3 +1.22% 94,400
Sep 19, 2025 243 252 233 245 +5 +2.08% 149,300
Sep 12, 2025 226 288 226 240 +16 +7.14% 530,500