Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 296 | 317 | 286 | 290 | -10 | -3.33% | 477,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 294 | 415 | 278 | 300 | +16 | +5.63% | 2,517,100 |
| Apr 17, 2026 | 280 | 348 | 260 | 284 | +2 | +0.71% | 2,890,400 |
| Apr 10, 2026 | 288 | 288 | 271 | 282 | 0 | 0.00% | 159,000 |
| Apr 3, 2026 | 296 | 312 | 278 | 282 | -19 | -6.31% | 367,200 |
| Mar 27, 2026 | 362 | 362 | 294 | 301 | -61 | -16.85% | 556,300 |
| Mar 19, 2026 | 363 | 384 | 356 | 362 | -6 | -1.63% | 104,600 |
| Mar 13, 2026 | 379 | 404 | 354 | 368 | -27 | -6.84% | 532,000 |
| Mar 6, 2026 | 398 | 414 | 356 | 395 | -3 | -0.75% | 378,000 |
| Feb 27, 2026 | 430 | 436 | 394 | 398 | -32 | -7.44% | 280,900 |
| Feb 20, 2026 | 399 | 478 | 390 | 430 | +34 | +8.59% | 600,000 |
| Feb 13, 2026 | 409 | 415 | 375 | 396 | -9 | -2.22% | 276,500 |
| Feb 6, 2026 | 360 | 405 | 347 | 405 | +43 | +11.88% | 421,300 |
| Jan 30, 2026 | 382 | 392 | 329 | 362 | -20 | -5.24% | 356,100 |
| Jan 23, 2026 | 321 | 385 | 318 | 382 | +62 | +19.38% | 327,000 |
| Jan 16, 2026 | 334 | 342 | 308 | 320 | -14 | -4.19% | 115,200 |
| Jan 9, 2026 | 347 | 347 | 321 | 334 | -19 | -5.38% | 189,100 |
| Dec 30, 2025 | 331 | 382 | 320 | 353 | +22 | +6.65% | 342,600 |
| Dec 26, 2025 | 405 | 409 | 325 | 331 | -57 | -14.69% | 597,200 |
| Dec 19, 2025 | 349 | 388 | 318 | 388 | +59 | +17.93% | 458,000 |
| Dec 12, 2025 | 299 | 339 | 275 | 329 | +28 | +9.30% | 283,900 |