kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
290
JPY
-10
(-3.33%)
Apr 30, 1:40 pm JST
1.80
USD
Apr 30, 12:40 am EDT
Result
PTS
outside of trading hours
290.2
Apr 30, 1:40 pm JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
478 JPY
52 Week Low May 22, 2025
193 JPY
Yearly High Feb 18, 2026
478 JPY
Yearly Low Apr 14, 2026
260 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 296 317 286 290 -10 -3.33% 477,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 294 415 278 300 +16 +5.63% 2,517,100
Apr 17, 2026 280 348 260 284 +2 +0.71% 2,890,400
Apr 10, 2026 288 288 271 282 0 0.00% 159,000
Apr 3, 2026 296 312 278 282 -19 -6.31% 367,200
Mar 27, 2026 362 362 294 301 -61 -16.85% 556,300
Mar 19, 2026 363 384 356 362 -6 -1.63% 104,600
Mar 13, 2026 379 404 354 368 -27 -6.84% 532,000
Mar 6, 2026 398 414 356 395 -3 -0.75% 378,000
Feb 27, 2026 430 436 394 398 -32 -7.44% 280,900
Feb 20, 2026 399 478 390 430 +34 +8.59% 600,000
Feb 13, 2026 409 415 375 396 -9 -2.22% 276,500
Feb 6, 2026 360 405 347 405 +43 +11.88% 421,300
Jan 30, 2026 382 392 329 362 -20 -5.24% 356,100
Jan 23, 2026 321 385 318 382 +62 +19.38% 327,000
Jan 16, 2026 334 342 308 320 -14 -4.19% 115,200
Jan 9, 2026 347 347 321 334 -19 -5.38% 189,100
Dec 30, 2025 331 382 320 353 +22 +6.65% 342,600
Dec 26, 2025 405 409 325 331 -57 -14.69% 597,200
Dec 19, 2025 349 388 318 388 +59 +17.93% 458,000
Dec 12, 2025 299 339 275 329 +28 +9.30% 283,900