Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 199 | 192 | 198 | 0 | 0.00% | 13,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 197 | 200 | 191 | 198 | -1 | -0.50% | 31,500 |
Dec 13, 2024 | 199 | 202 | 197 | 199 | 0 | 0.00% | 28,200 |
Dec 6, 2024 | 202 | 208 | 197 | 199 | -9 | -4.33% | 42,500 |
Nov 29, 2024 | 205 | 208 | 203 | 208 | +3 | +1.46% | 10,900 |
Nov 22, 2024 | 206 | 208 | 204 | 205 | -3 | -1.44% | 14,800 |
Nov 15, 2024 | 211 | 218 | 205 | 208 | -2 | -0.95% | 32,500 |
Nov 8, 2024 | 214 | 219 | 210 | 210 | -3 | -1.41% | 33,400 |
Nov 1, 2024 | 213 | 215 | 207 | 213 | 0 | 0.00% | 25,500 |
Oct 25, 2024 | 210 | 217 | 210 | 213 | +6 | +2.90% | 23,100 |
Oct 18, 2024 | 210 | 223 | 206 | 207 | 0 | 0.00% | 26,900 |
Oct 11, 2024 | 211 | 215 | 205 | 207 | -4 | -1.90% | 18,500 |
Oct 4, 2024 | 202 | 213 | 200 | 211 | +9 | +4.46% | 25,900 |
Sep 27, 2024 | 205 | 209 | 202 | 202 | -4 | -1.94% | 9,600 |
Sep 20, 2024 | 203 | 208 | 201 | 206 | +3 | +1.48% | 8,900 |
Sep 13, 2024 | 200 | 207 | 199 | 203 | +2 | +1.00% | 27,400 |
Sep 6, 2024 | 220 | 220 | 201 | 201 | -17 | -7.80% | 38,600 |
Aug 30, 2024 | 210 | 227 | 208 | 218 | +8 | +3.81% | 25,900 |
Aug 23, 2024 | 211 | 211 | 200 | 210 | 0 | 0.00% | 15,100 |
Aug 16, 2024 | 208 | 218 | 200 | 210 | +3 | +1.45% | 19,700 |
Aug 9, 2024 | 205 | 213 | 181 | 207 | -10 | -4.61% | 49,900 |