Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 323 | 342 | 290 | 301 | -19 | -5.94% | 535,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 260 | 327 | 236 | 320 | +58 | +22.14% | 916,300 |
| Nov 21, 2025 | 374 | 409 | 262 | 262 | -112 | -29.95% | 759,000 |
| Nov 14, 2025 | 374 | 378 | 349 | 374 | +8 | +2.19% | 124,300 |
| Nov 7, 2025 | 374 | 375 | 343 | 366 | -6 | -1.61% | 58,900 |
| Oct 31, 2025 | 366 | 387 | 359 | 372 | -2 | -0.53% | 202,700 |
| Oct 24, 2025 | 369 | 380 | 332 | 374 | +5 | +1.36% | 422,700 |
| Oct 17, 2025 | 360 | 382 | 330 | 369 | +1 | +0.27% | 363,100 |
| Oct 10, 2025 | 315 | 390 | 305 | 368 | +56 | +17.95% | 2,017,900 |
| Oct 3, 2025 | 250 | 315 | 250 | 312 | +64 | +25.81% | 1,826,700 |
| Sep 26, 2025 | 246 | 254 | 246 | 248 | +3 | +1.22% | 94,400 |
| Sep 19, 2025 | 243 | 252 | 233 | 245 | +5 | +2.08% | 149,300 |
| Sep 12, 2025 | 226 | 288 | 226 | 240 | +16 | +7.14% | 530,500 |
| Sep 5, 2025 | 239 | 240 | 223 | 224 | -10 | -4.27% | 113,200 |
| Aug 29, 2025 | 228 | 253 | 225 | 234 | +5 | +2.18% | 390,100 |
| Aug 22, 2025 | 229 | 232 | 221 | 229 | -4 | -1.72% | 103,600 |
| Aug 15, 2025 | 215 | 235 | 213 | 233 | +13 | +5.91% | 154,100 |
| Aug 8, 2025 | 204 | 238 | 203 | 220 | +12 | +5.77% | 992,000 |
| Aug 1, 2025 | 210 | 210 | 201 | 208 | +2 | +0.97% | 318,500 |
| Jul 25, 2025 | 211 | 217 | 206 | 206 | -4 | -1.90% | 171,400 |
| Jul 18, 2025 | 227 | 232 | 204 | 210 | -10 | -4.55% | 341,700 |