Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 12, 2025 | 199 | 200 | 198 | 198 | -2 | -1.00% | 16,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 202 | 203 | 200 | 200 | -2 | -0.99% | 7,100 |
May 2, 2025 | 205 | 206 | 201 | 202 | -3 | -1.46% | 21,600 |
Apr 25, 2025 | 203 | 218 | 192 | 205 | +2 | +0.99% | 1,178,500 |
Apr 18, 2025 | 208 | 244 | 194 | 203 | 0 | 0.00% | 1,288,600 |
Apr 11, 2025 | 198 | 210 | 182 | 203 | +5 | +2.53% | 40,200 |
Apr 4, 2025 | 215 | 217 | 196 | 198 | -16 | -7.48% | 21,800 |
Mar 28, 2025 | 215 | 218 | 213 | 214 | -1 | -0.47% | 26,900 |
Mar 21, 2025 | 215 | 217 | 208 | 215 | -3 | -1.38% | 17,400 |
Mar 14, 2025 | 208 | 220 | 203 | 218 | +13 | +6.34% | 44,100 |
Mar 7, 2025 | 206 | 210 | 200 | 205 | -1 | -0.49% | 17,300 |
Feb 28, 2025 | 212 | 215 | 206 | 206 | -6 | -2.83% | 7,900 |
Feb 21, 2025 | 213 | 216 | 201 | 212 | -2 | -0.93% | 33,800 |
Feb 14, 2025 | 210 | 215 | 209 | 214 | +4 | +1.90% | 10,300 |
Feb 7, 2025 | 209 | 214 | 208 | 210 | 0 | 0.00% | 7,400 |
Jan 31, 2025 | 209 | 214 | 206 | 210 | +1 | +0.48% | 139,800 |
Jan 24, 2025 | 201 | 212 | 201 | 209 | +9 | +4.50% | 54,500 |
Jan 17, 2025 | 201 | 230 | 198 | 200 | -3 | -1.48% | 267,000 |
Jan 10, 2025 | 197 | 205 | 195 | 203 | +6 | +3.05% | 156,600 |
Dec 30, 2024 | 198 | 198 | 195 | 197 | -1 | -0.51% | 2,500 |
Dec 27, 2024 | 198 | 199 | 192 | 198 | 0 | 0.00% | 30,000 |