About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
198
JPY
-2
(-1.00%)
May 12, 3:30 pm JST
1.35
USD
May 12, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Apr 14, 2025
244 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 12, 2025 199 200 198 198 -2 -1.00% 16,000

Weekly Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 202 203 200 200 -2 -0.99% 7,100
May 2, 2025 205 206 201 202 -3 -1.46% 21,600
Apr 25, 2025 203 218 192 205 +2 +0.99% 1,178,500
Apr 18, 2025 208 244 194 203 0 0.00% 1,288,600
Apr 11, 2025 198 210 182 203 +5 +2.53% 40,200
Apr 4, 2025 215 217 196 198 -16 -7.48% 21,800
Mar 28, 2025 215 218 213 214 -1 -0.47% 26,900
Mar 21, 2025 215 217 208 215 -3 -1.38% 17,400
Mar 14, 2025 208 220 203 218 +13 +6.34% 44,100
Mar 7, 2025 206 210 200 205 -1 -0.49% 17,300
Feb 28, 2025 212 215 206 206 -6 -2.83% 7,900
Feb 21, 2025 213 216 201 212 -2 -0.93% 33,800
Feb 14, 2025 210 215 209 214 +4 +1.90% 10,300
Feb 7, 2025 209 214 208 210 0 0.00% 7,400
Jan 31, 2025 209 214 206 210 +1 +0.48% 139,800
Jan 24, 2025 201 212 201 209 +9 +4.50% 54,500
Jan 17, 2025 201 230 198 200 -3 -1.48% 267,000
Jan 10, 2025 197 205 195 203 +6 +3.05% 156,600
Dec 30, 2024 198 198 195 197 -1 -0.51% 2,500
Dec 27, 2024 198 199 192 198 0 0.00% 30,000