About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
198
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
1.26
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High May 14, 2024
294 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 198 199 192 198 0 0.00% 13,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 197 200 191 198 -1 -0.50% 31,500
Dec 13, 2024 199 202 197 199 0 0.00% 28,200
Dec 6, 2024 202 208 197 199 -9 -4.33% 42,500
Nov 29, 2024 205 208 203 208 +3 +1.46% 10,900
Nov 22, 2024 206 208 204 205 -3 -1.44% 14,800
Nov 15, 2024 211 218 205 208 -2 -0.95% 32,500
Nov 8, 2024 214 219 210 210 -3 -1.41% 33,400
Nov 1, 2024 213 215 207 213 0 0.00% 25,500
Oct 25, 2024 210 217 210 213 +6 +2.90% 23,100
Oct 18, 2024 210 223 206 207 0 0.00% 26,900
Oct 11, 2024 211 215 205 207 -4 -1.90% 18,500
Oct 4, 2024 202 213 200 211 +9 +4.46% 25,900
Sep 27, 2024 205 209 202 202 -4 -1.94% 9,600
Sep 20, 2024 203 208 201 206 +3 +1.48% 8,900
Sep 13, 2024 200 207 199 203 +2 +1.00% 27,400
Sep 6, 2024 220 220 201 201 -17 -7.80% 38,600
Aug 30, 2024 210 227 208 218 +8 +3.81% 25,900
Aug 23, 2024 211 211 200 210 0 0.00% 15,100
Aug 16, 2024 208 218 200 210 +3 +1.45% 19,700
Aug 9, 2024 205 213 181 207 -10 -4.61% 49,900