Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 371 | 371 | 354 | 368 | -11 | -2.90% | 95,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 384 | 386 | 364 | 379 | -10 | -2.57% | 116,400 |
| Mar 11, 2026 | 395 | 396 | 376 | 389 | -3 | -0.77% | 123,500 |
| Mar 10, 2026 | 394 | 404 | 387 | 392 | +10 | +2.62% | 81,800 |
| Mar 9, 2026 | 379 | 395 | 368 | 382 | -13 | -3.29% | 114,700 |
| Mar 6, 2026 | 378 | 396 | 371 | 395 | +13 | +3.40% | 57,000 |
| Mar 5, 2026 | 392 | 403 | 382 | 382 | +2 | +0.53% | 51,400 |
| Mar 4, 2026 | 373 | 386 | 356 | 380 | +4 | +1.06% | 93,200 |
| Mar 3, 2026 | 405 | 405 | 375 | 376 | -33 | -8.07% | 59,300 |
| Mar 2, 2026 | 398 | 414 | 382 | 409 | +11 | +2.76% | 117,100 |
| Feb 27, 2026 | 413 | 413 | 394 | 398 | -13 | -3.16% | 61,400 |
| Feb 26, 2026 | 412 | 430 | 410 | 411 | +5 | +1.23% | 45,800 |
| Feb 25, 2026 | 426 | 426 | 398 | 406 | -15 | -3.56% | 78,000 |
| Feb 24, 2026 | 430 | 436 | 411 | 421 | -9 | -2.09% | 95,700 |
| Feb 20, 2026 | 454 | 459 | 426 | 430 | -25 | -5.49% | 79,900 |
| Feb 19, 2026 | 466 | 466 | 430 | 455 | -7 | -1.52% | 134,500 |
| Feb 18, 2026 | 442 | 478 | 435 | 462 | +31 | +7.19% | 172,500 |
| Feb 17, 2026 | 397 | 431 | 397 | 431 | +39 | +9.95% | 97,100 |
| Feb 16, 2026 | 399 | 426 | 390 | 392 | -4 | -1.01% | 116,000 |
| Feb 13, 2026 | 392 | 405 | 385 | 396 | -4 | -1.00% | 28,300 |
| Feb 12, 2026 | 403 | 406 | 394 | 400 | 0 | 0.00% | 59,400 |