Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 328 | 328 | 296 | 296 | -34 | -10.30% | 52,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 335 | 339 | 291 | 330 | +1 | +0.30% | 183,700 |
| Dec 3, 2025 | 332 | 333 | 326 | 329 | 0 | 0.00% | 18,500 |
| Dec 2, 2025 | 321 | 342 | 311 | 329 | +11 | +3.46% | 75,900 |
| Dec 1, 2025 | 323 | 327 | 309 | 318 | -2 | -0.62% | 34,700 |
| Nov 28, 2025 | 293 | 327 | 291 | 320 | +11 | +3.56% | 158,200 |
| Nov 27, 2025 | 269 | 316 | 258 | 309 | +43 | +16.17% | 289,800 |
| Nov 26, 2025 | 249 | 282 | 236 | 266 | +15 | +5.98% | 312,600 |
| Nov 25, 2025 | 260 | 267 | 245 | 251 | -11 | -4.20% | 155,700 |
| Nov 21, 2025 | 306 | 306 | 262 | 262 | -47 | -15.21% | 139,900 |
| Nov 20, 2025 | 325 | 325 | 299 | 309 | -18 | -5.50% | 70,300 |
| Nov 19, 2025 | 347 | 347 | 295 | 327 | -22 | -6.30% | 255,300 |
| Nov 18, 2025 | 402 | 402 | 349 | 349 | -55 | -13.61% | 127,200 |
| Nov 17, 2025 | 374 | 409 | 373 | 404 | +30 | +8.02% | 166,300 |
| Nov 14, 2025 | 375 | 375 | 364 | 374 | +15 | +4.18% | 18,200 |
| Nov 13, 2025 | 366 | 369 | 349 | 359 | -2 | -0.55% | 48,500 |
| Nov 12, 2025 | 378 | 378 | 355 | 361 | -15 | -3.99% | 30,300 |
| Nov 11, 2025 | 374 | 378 | 369 | 376 | +6 | +1.62% | 18,700 |
| Nov 10, 2025 | 374 | 374 | 370 | 370 | +4 | +1.09% | 8,600 |
| Nov 7, 2025 | 367 | 369 | 343 | 366 | +3 | +0.83% | 19,400 |
| Nov 6, 2025 | 375 | 375 | 363 | 363 | -8 | -2.16% | 12,500 |