kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
294
JPY
-6
(-2.00%)
Apr 30, 11:26 am JST
1.83
USD
Apr 29, 10:26 pm EDT
Result
PTS
outside of trading hours
291.4
Apr 30, 11:17 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
478 JPY
52 Week Low May 22, 2025
193 JPY
Yearly High Feb 18, 2026
478 JPY
Yearly Low Apr 14, 2026
260 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 300 300 289 294 -6 -2.00% 63,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 290 317 287 300 +10 +3.45% 307,300
Apr 27, 2026 296 297 286 290 -10 -3.33% 98,900
Apr 24, 2026 306 309 291 300 -9 -2.91% 171,400
Apr 23, 2026 327 328 299 309 -31 -9.12% 318,900
Apr 22, 2026 401 415 326 340 -21 -5.82% 1,701,200
Apr 21, 2026 361 361 352 361 +80 +28.47% 249,400
Apr 20, 2026 294 294 278 281 -3 -1.06% 76,200
Apr 17, 2026 296 300 278 284 -19 -6.27% 202,600
Apr 16, 2026 328 348 301 303 +7 +2.36% 894,600
Apr 15, 2026 270 347 264 296 +29 +10.86% 1,728,300
Apr 14, 2026 272 273 260 267 -5 -1.84% 49,500
Apr 13, 2026 280 282 272 272 -10 -3.55% 15,400
Apr 10, 2026 284 285 276 282 -2 -0.70% 21,200
Apr 9, 2026 288 288 279 284 -1 -0.35% 23,600
Apr 8, 2026 277 288 276 285 +11 +4.01% 26,700
Apr 7, 2026 275 280 271 274 +1 +0.37% 46,000
Apr 6, 2026 288 288 271 273 -9 -3.19% 41,500
Apr 3, 2026 289 312 278 282 -2 -0.70% 151,300
Apr 2, 2026 290 296 278 284 -10 -3.40% 81,200
Apr 1, 2026 304 306 288 294 -4 -1.34% 58,300