Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 334 | 345 | 329 | 344 | +8 | +2.38% | 43,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 341 | 362 | 336 | 336 | -9 | -2.61% | 92,300 |
| Jan 27, 2026 | 375 | 375 | 336 | 345 | -30 | -8.00% | 121,000 |
| Jan 26, 2026 | 382 | 392 | 372 | 375 | -7 | -1.83% | 47,400 |
| Jan 23, 2026 | 373 | 383 | 364 | 382 | +11 | +2.96% | 59,400 |
| Jan 22, 2026 | 370 | 379 | 353 | 371 | 0 | 0.00% | 68,000 |
| Jan 21, 2026 | 385 | 385 | 359 | 371 | +23 | +6.61% | 132,100 |
| Jan 20, 2026 | 323 | 350 | 318 | 348 | +27 | +8.41% | 63,700 |
| Jan 19, 2026 | 321 | 326 | 321 | 321 | +1 | +0.31% | 3,800 |
| Jan 16, 2026 | 321 | 331 | 314 | 320 | 0 | 0.00% | 19,700 |
| Jan 15, 2026 | 320 | 322 | 308 | 320 | +1 | +0.31% | 42,100 |
| Jan 14, 2026 | 333 | 335 | 319 | 319 | -14 | -4.20% | 27,800 |
| Jan 13, 2026 | 334 | 342 | 332 | 333 | -1 | -0.30% | 25,600 |
| Jan 9, 2026 | 331 | 334 | 323 | 334 | +4 | +1.21% | 18,300 |
| Jan 8, 2026 | 330 | 342 | 328 | 330 | 0 | 0.00% | 52,800 |
| Jan 7, 2026 | 329 | 331 | 321 | 330 | +5 | +1.54% | 26,000 |
| Jan 6, 2026 | 322 | 333 | 322 | 325 | -3 | -0.91% | 38,400 |
| Jan 5, 2026 | 347 | 347 | 328 | 328 | -25 | -7.08% | 53,600 |
| Dec 30, 2025 | 353 | 363 | 344 | 353 | -16 | -4.34% | 125,400 |
| Dec 29, 2025 | 331 | 382 | 320 | 369 | +38 | +11.48% | 217,200 |
| Dec 26, 2025 | 366 | 366 | 325 | 331 | -35 | -9.56% | 95,400 |