kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
368
JPY
-11
(-2.90%)
Mar 13, 3:30 pm JST
2.30
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 18, 2026
478 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Feb 18, 2026
478 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 371 371 354 368 -11 -2.90% 95,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 384 386 364 379 -10 -2.57% 116,400
Mar 11, 2026 395 396 376 389 -3 -0.77% 123,500
Mar 10, 2026 394 404 387 392 +10 +2.62% 81,800
Mar 9, 2026 379 395 368 382 -13 -3.29% 114,700
Mar 6, 2026 378 396 371 395 +13 +3.40% 57,000
Mar 5, 2026 392 403 382 382 +2 +0.53% 51,400
Mar 4, 2026 373 386 356 380 +4 +1.06% 93,200
Mar 3, 2026 405 405 375 376 -33 -8.07% 59,300
Mar 2, 2026 398 414 382 409 +11 +2.76% 117,100
Feb 27, 2026 413 413 394 398 -13 -3.16% 61,400
Feb 26, 2026 412 430 410 411 +5 +1.23% 45,800
Feb 25, 2026 426 426 398 406 -15 -3.56% 78,000
Feb 24, 2026 430 436 411 421 -9 -2.09% 95,700
Feb 20, 2026 454 459 426 430 -25 -5.49% 79,900
Feb 19, 2026 466 466 430 455 -7 -1.52% 134,500
Feb 18, 2026 442 478 435 462 +31 +7.19% 172,500
Feb 17, 2026 397 431 397 431 +39 +9.95% 97,100
Feb 16, 2026 399 426 390 392 -4 -1.01% 116,000
Feb 13, 2026 392 405 385 396 -4 -1.00% 28,300
Feb 12, 2026 403 406 394 400 0 0.00% 59,400