Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 198 | 199 | 192 | 198 | 0 | 0.00% | 6,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 198 | 199 | 197 | 198 | +3 | +1.54% | 4,200 |
Dec 19, 2024 | 200 | 200 | 191 | 195 | -1 | -0.51% | 6,100 |
Dec 18, 2024 | 195 | 196 | 194 | 196 | +1 | +0.51% | 2,200 |
Dec 17, 2024 | 196 | 196 | 195 | 195 | -3 | -1.52% | 1,000 |
Dec 16, 2024 | 197 | 199 | 194 | 198 | -1 | -0.50% | 18,000 |
Dec 13, 2024 | 200 | 201 | 197 | 199 | +1 | +0.51% | 5,300 |
Dec 12, 2024 | 199 | 199 | 198 | 198 | -1 | -0.50% | 1,500 |
Dec 11, 2024 | 200 | 200 | 199 | 199 | -3 | -1.49% | 4,200 |
Dec 10, 2024 | 200 | 202 | 200 | 202 | +2 | +1.00% | 14,600 |
Dec 9, 2024 | 199 | 200 | 197 | 200 | +1 | +0.50% | 2,600 |
Dec 6, 2024 | 201 | 201 | 197 | 199 | -2 | -1.00% | 5,700 |
Dec 5, 2024 | 203 | 203 | 199 | 201 | 0 | 0.00% | 12,200 |
Dec 4, 2024 | 208 | 208 | 201 | 201 | -4 | -1.95% | 10,400 |
Dec 3, 2024 | 205 | 208 | 203 | 205 | -2 | -0.97% | 8,700 |
Dec 2, 2024 | 202 | 208 | 202 | 207 | ー | ー% | 5,500 |
Nov 29, 2024 | ー | ー | ー | 208 | ー | ー | 0 |
Nov 28, 2024 | 206 | 208 | 206 | 208 | +2 | +0.97% | 1,600 |
Nov 27, 2024 | 204 | 207 | 204 | 206 | 0 | 0.00% | 1,200 |
Nov 26, 2024 | 207 | 207 | 203 | 206 | -1 | -0.48% | 4,300 |
Nov 25, 2024 | 205 | 207 | 205 | 207 | +2 | +0.98% | 3,800 |