kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
296
JPY
-34
(-10.30%)
Dec 5, 12:44 pm JST
1.90
USD
Dec 4, 10:44 pm EST
Result
PTS
outside of trading hours
296.9
Dec 5, 12:44 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 328 328 296 296 -34 -10.30% 52,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 335 339 291 330 +1 +0.30% 183,700
Dec 3, 2025 332 333 326 329 0 0.00% 18,500
Dec 2, 2025 321 342 311 329 +11 +3.46% 75,900
Dec 1, 2025 323 327 309 318 -2 -0.62% 34,700
Nov 28, 2025 293 327 291 320 +11 +3.56% 158,200
Nov 27, 2025 269 316 258 309 +43 +16.17% 289,800
Nov 26, 2025 249 282 236 266 +15 +5.98% 312,600
Nov 25, 2025 260 267 245 251 -11 -4.20% 155,700
Nov 21, 2025 306 306 262 262 -47 -15.21% 139,900
Nov 20, 2025 325 325 299 309 -18 -5.50% 70,300
Nov 19, 2025 347 347 295 327 -22 -6.30% 255,300
Nov 18, 2025 402 402 349 349 -55 -13.61% 127,200
Nov 17, 2025 374 409 373 404 +30 +8.02% 166,300
Nov 14, 2025 375 375 364 374 +15 +4.18% 18,200
Nov 13, 2025 366 369 349 359 -2 -0.55% 48,500
Nov 12, 2025 378 378 355 361 -15 -3.99% 30,300
Nov 11, 2025 374 378 369 376 +6 +1.62% 18,700
Nov 10, 2025 374 374 370 370 +4 +1.09% 8,600
Nov 7, 2025 367 369 343 366 +3 +0.83% 19,400
Nov 6, 2025 375 375 363 363 -8 -2.16% 12,500