kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
344
JPY
+8
(+2.38%)
Jan 29, 3:14 pm JST
2.24
USD
Jan 29, 1:14 am EST
Result
PTS
outside of trading hours
343
Jan 29, 3:14 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 17, 2025
409 JPY
52 Week Low Apr 7, 2025
182 JPY
Yearly High Nov 17, 2025
409 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 334 345 329 344 +8 +2.38% 43,800

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 28, 2026 341 362 336 336 -9 -2.61% 92,300
Jan 27, 2026 375 375 336 345 -30 -8.00% 121,000
Jan 26, 2026 382 392 372 375 -7 -1.83% 47,400
Jan 23, 2026 373 383 364 382 +11 +2.96% 59,400
Jan 22, 2026 370 379 353 371 0 0.00% 68,000
Jan 21, 2026 385 385 359 371 +23 +6.61% 132,100
Jan 20, 2026 323 350 318 348 +27 +8.41% 63,700
Jan 19, 2026 321 326 321 321 +1 +0.31% 3,800
Jan 16, 2026 321 331 314 320 0 0.00% 19,700
Jan 15, 2026 320 322 308 320 +1 +0.31% 42,100
Jan 14, 2026 333 335 319 319 -14 -4.20% 27,800
Jan 13, 2026 334 342 332 333 -1 -0.30% 25,600
Jan 9, 2026 331 334 323 334 +4 +1.21% 18,300
Jan 8, 2026 330 342 328 330 0 0.00% 52,800
Jan 7, 2026 329 331 321 330 +5 +1.54% 26,000
Jan 6, 2026 322 333 322 325 -3 -0.91% 38,400
Jan 5, 2026 347 347 328 328 -25 -7.08% 53,600
Dec 30, 2025 353 363 344 353 -16 -4.34% 125,400
Dec 29, 2025 331 382 320 369 +38 +11.48% 217,200
Dec 26, 2025 366 366 325 331 -35 -9.56% 95,400