Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 11, 2025 | 204 | 206 | 204 | 206 | -1 | -0.48% | 4,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 10, 2025 | 210 | 210 | 204 | 207 | +3 | +1.47% | 21,000 |
Apr 9, 2025 | 196 | 204 | 196 | 204 | +6 | +3.03% | 1,800 |
Apr 8, 2025 | 203 | 203 | 195 | 198 | +4 | +2.06% | 3,500 |
Apr 7, 2025 | 198 | 198 | 182 | 194 | -4 | -2.02% | 9,200 |
Apr 4, 2025 | 204 | 205 | 196 | 198 | -8 | -3.88% | 3,200 |
Apr 3, 2025 | 207 | 207 | 200 | 206 | -5 | -2.37% | 5,800 |
Apr 2, 2025 | 208 | 211 | 208 | 211 | +4 | +1.93% | 3,200 |
Apr 1, 2025 | 213 | 217 | 207 | 207 | -9 | -4.17% | 7,800 |
Mar 31, 2025 | 215 | 216 | 214 | 216 | +2 | +0.93% | 1,800 |
Mar 28, 2025 | 217 | 217 | 213 | 214 | -4 | -1.83% | 2,300 |
Mar 27, 2025 | 215 | 218 | 215 | 218 | +3 | +1.40% | 3,500 |
Mar 26, 2025 | 217 | 217 | 214 | 215 | -2 | -0.92% | 5,100 |
Mar 25, 2025 | 218 | 218 | 214 | 217 | -1 | -0.46% | 3,500 |
Mar 24, 2025 | 215 | 218 | 215 | 218 | +3 | +1.40% | 12,500 |
Mar 21, 2025 | 214 | 217 | 214 | 215 | +1 | +0.47% | 4,900 |
Mar 19, 2025 | 212 | 215 | 211 | 214 | +4 | +1.90% | 2,400 |
Mar 18, 2025 | 212 | 215 | 208 | 210 | -1 | -0.47% | 6,700 |
Mar 17, 2025 | 215 | 215 | 210 | 211 | -7 | -3.21% | 3,400 |
Mar 14, 2025 | 216 | 218 | 213 | 218 | -1 | -0.46% | 1,900 |
Mar 13, 2025 | 213 | 220 | 213 | 219 | +7 | +3.30% | 22,300 |