About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
206
JPY
-1
(-0.48%)
Apr 11, 11:25 am JST
1.43
USD
Apr 10, 10:25 pm EDT
Result
PTS
outside of trading hours
204
Apr 11, 9:03 am JST
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High Jan 16, 2025
230 JPY
Yearly Low Apr 7, 2025
182 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 11, 2025 204 206 204 206 -1 -0.48% 4,300

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 10, 2025 210 210 204 207 +3 +1.47% 21,000
Apr 9, 2025 196 204 196 204 +6 +3.03% 1,800
Apr 8, 2025 203 203 195 198 +4 +2.06% 3,500
Apr 7, 2025 198 198 182 194 -4 -2.02% 9,200
Apr 4, 2025 204 205 196 198 -8 -3.88% 3,200
Apr 3, 2025 207 207 200 206 -5 -2.37% 5,800
Apr 2, 2025 208 211 208 211 +4 +1.93% 3,200
Apr 1, 2025 213 217 207 207 -9 -4.17% 7,800
Mar 31, 2025 215 216 214 216 +2 +0.93% 1,800
Mar 28, 2025 217 217 213 214 -4 -1.83% 2,300
Mar 27, 2025 215 218 215 218 +3 +1.40% 3,500
Mar 26, 2025 217 217 214 215 -2 -0.92% 5,100
Mar 25, 2025 218 218 214 217 -1 -0.46% 3,500
Mar 24, 2025 215 218 215 218 +3 +1.40% 12,500
Mar 21, 2025 214 217 214 215 +1 +0.47% 4,900
Mar 19, 2025 212 215 211 214 +4 +1.90% 2,400
Mar 18, 2025 212 215 208 210 -1 -0.47% 6,700
Mar 17, 2025 215 215 210 211 -7 -3.21% 3,400
Mar 14, 2025 216 218 213 218 -1 -0.46% 1,900
Mar 13, 2025 213 220 213 219 +7 +3.30% 22,300