About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

PLACO CO.,LTD.(6347) Historical

6347
TSE Standard
PLACO CO.,LTD.
198
JPY
0
(0.00%)
Dec 23, 3:23 pm JST
1.26
USD
Dec 23, 1:23 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 14, 2024
294 JPY
52 Week Low Aug 5, 2024
181 JPY
Yearly High May 14, 2024
294 JPY
Yearly Low Aug 5, 2024
181 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 198 199 192 198 0 0.00% 6,900

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 198 199 197 198 +3 +1.54% 4,200
Dec 19, 2024 200 200 191 195 -1 -0.51% 6,100
Dec 18, 2024 195 196 194 196 +1 +0.51% 2,200
Dec 17, 2024 196 196 195 195 -3 -1.52% 1,000
Dec 16, 2024 197 199 194 198 -1 -0.50% 18,000
Dec 13, 2024 200 201 197 199 +1 +0.51% 5,300
Dec 12, 2024 199 199 198 198 -1 -0.50% 1,500
Dec 11, 2024 200 200 199 199 -3 -1.49% 4,200
Dec 10, 2024 200 202 200 202 +2 +1.00% 14,600
Dec 9, 2024 199 200 197 200 +1 +0.50% 2,600
Dec 6, 2024 201 201 197 199 -2 -1.00% 5,700
Dec 5, 2024 203 203 199 201 0 0.00% 12,200
Dec 4, 2024 208 208 201 201 -4 -1.95% 10,400
Dec 3, 2024 205 208 203 205 -2 -0.97% 8,700
Dec 2, 2024 202 208 202 207 ー% 5,500
Nov 29, 2024 208 0
Nov 28, 2024 206 208 206 208 +2 +0.97% 1,600
Nov 27, 2024 204 207 204 206 0 0.00% 1,200
Nov 26, 2024 207 207 203 206 -1 -0.48% 4,300
Nov 25, 2024 205 207 205 207 +2 +0.98% 3,800