Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 300 | 300 | 289 | 294 | -6 | -2.00% | 63,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 290 | 317 | 287 | 300 | +10 | +3.45% | 307,300 |
| Apr 27, 2026 | 296 | 297 | 286 | 290 | -10 | -3.33% | 98,900 |
| Apr 24, 2026 | 306 | 309 | 291 | 300 | -9 | -2.91% | 171,400 |
| Apr 23, 2026 | 327 | 328 | 299 | 309 | -31 | -9.12% | 318,900 |
| Apr 22, 2026 | 401 | 415 | 326 | 340 | -21 | -5.82% | 1,701,200 |
| Apr 21, 2026 | 361 | 361 | 352 | 361 | +80 | +28.47% | 249,400 |
| Apr 20, 2026 | 294 | 294 | 278 | 281 | -3 | -1.06% | 76,200 |
| Apr 17, 2026 | 296 | 300 | 278 | 284 | -19 | -6.27% | 202,600 |
| Apr 16, 2026 | 328 | 348 | 301 | 303 | +7 | +2.36% | 894,600 |
| Apr 15, 2026 | 270 | 347 | 264 | 296 | +29 | +10.86% | 1,728,300 |
| Apr 14, 2026 | 272 | 273 | 260 | 267 | -5 | -1.84% | 49,500 |
| Apr 13, 2026 | 280 | 282 | 272 | 272 | -10 | -3.55% | 15,400 |
| Apr 10, 2026 | 284 | 285 | 276 | 282 | -2 | -0.70% | 21,200 |
| Apr 9, 2026 | 288 | 288 | 279 | 284 | -1 | -0.35% | 23,600 |
| Apr 8, 2026 | 277 | 288 | 276 | 285 | +11 | +4.01% | 26,700 |
| Apr 7, 2026 | 275 | 280 | 271 | 274 | +1 | +0.37% | 46,000 |
| Apr 6, 2026 | 288 | 288 | 271 | 273 | -9 | -3.19% | 41,500 |
| Apr 3, 2026 | 289 | 312 | 278 | 282 | -2 | -0.70% | 151,300 |
| Apr 2, 2026 | 290 | 296 | 278 | 284 | -10 | -3.40% | 81,200 |
| Apr 1, 2026 | 304 | 306 | 288 | 294 | -4 | -1.34% | 58,300 |