PLACO CO.,LTD.(6347) Historical

52 Week High Feb 18, 2026

478 JPY

52 Week Low Jun 16, 2025

193 JPY

Yearly High Feb 18, 2026

478 JPY

Yearly Low May 18, 2026

249 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
May 28, 2026	268	384	262	280	+15	+5.66%	1,619,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2022	366	+2.81%	361	20,000	0	687,700	ー
Jul 15, 2022	356	+1.71%	355	18,500	0	688,600	ー
Jul 8, 2022	350	-2.78%	351	10,900	0	688,500	ー
Jul 1, 2022	360	+1.12%	359	12,300	0	688,300	ー
Jun 24, 2022	356	-5.82%	370	16,700	0	688,800	ー
Jun 17, 2022	378	-2.33%	356	132,600	0	689,000	ー
Jun 10, 2022	387	+11.21%	364	430,100	0	676,400	ー
Jun 3, 2022	348	+0.87%	345	15,000	0	277,100	ー
May 27, 2022	345	-1.71%	353	11,600	0	276,900	ー
May 20, 2022	351	+2.03%	349	18,000	0	276,900	ー
May 13, 2022	344	-4.97%	345	22,300	0	277,200	ー
May 6, 2022	362	-1.36%	355	5,600	ー	ー	ー
Apr 28, 2022	367	+1.94%	353	30,900	0	276,800	ー
Apr 22, 2022	360	-17.05%	407	212,500	0	276,600	ー
Apr 15, 2022	434	+7.96%	427	94,700	0	275,900	ー
Apr 8, 2022	402	+0.25%	386	50,400	0	277,500	ー
Apr 1, 2022	401	+26.10%	393	258,800	0	277,600	ー
Mar 25, 2022	318	+6.71%	311	54,500	0	293,900	ー
Mar 18, 2022	298	+16.86%	324	293,900	0	296,000	ー
Mar 11, 2022	255	+1.59%	241	34,900	0	295,700	ー