Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,280 | 5,430 | 4,190 | 5,120 | +845 | +19.77% | 134,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 3,520 | 4,480 | 3,470 | 4,275 | +755 | +21.45% | 104,600 |
2022 | 3,925 | 4,290 | 3,520 | 3,520 | -405 | -10.32% | 104,000 |
2021 | 3,575 | 4,795 | 3,410 | 3,925 | +350 | +9.79% | 216,400 |
2020 | 4,030 | 4,205 | 2,801 | 3,575 | -455 | -11.29% | 176,800 |
2019 | 6,620 | 10,270 | 3,360 | 4,030 | -2,390 | -37.23% | 1,105,800 |
2018 | 3,040 | 6,460 | 2,960 | 6,420 | +3,420 | +114.00% | 433,700 |
2017 | 2,830 | 3,330 | 2,700 | 3,000 | +140 | +4.90% | 233,400 |
2016 | 2,480 | 3,290 | 2,020 | 2,860 | +360 | +14.40% | 112,800 |
2015 | 2,930 | 3,340 | 2,450 | 2,500 | -420 | -14.38% | 123,200 |
2014 | 2,160 | 3,330 | 1,880 | 2,920 | +750 | +34.56% | 146,100 |
2013 | 1,610 | 2,410 | 1,580 | 2,170 | +580 | +36.48% | 161,200 |
2012 | 1,430 | 2,090 | 1,330 | 1,590 | +170 | +11.97% | 251,700 |
2011 | 1,450 | 2,930 | 1,220 | 1,420 | +20 | +1.43% | 639,200 |
2010 | 1,190 | 1,740 | 1,150 | 1,400 | +240 | +20.69% | 197,100 |
2009 | 1,670 | 2,000 | 1,130 | 1,160 | -430 | -27.04% | 150,200 |
2008 | 2,380 | 2,800 | 1,570 | 1,590 | -810 | -33.75% | 129,700 |
2007 | 3,480 | 3,830 | 2,350 | 2,400 | -1,050 | -30.43% | 110,500 |
2006 | 4,480 | 5,080 | 3,310 | 3,450 | -1,020 | -22.82% | 155,200 |
2005 | 2,870 | 4,600 | 2,750 | 4,470 | +1,600 | +55.75% | 282,900 |
2004 | 1,380 | 3,110 | 1,380 | 2,870 | +1,500 | +109.49% | 118,700 |