KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low Dec 17, 2024

4,860 JPY

Yearly High Sep 26, 2025

7,160 JPY

Yearly Low Jan 16, 2025

5,050 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	5,130	7,160	5,050	6,040	+970	+19.13%	141,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	4,280	5,430	4,190	5,070	+795	+18.60%	133,400
2023	3,520	4,480	3,470	4,275	+755	+21.45%	104,600
2022	3,925	4,290	3,520	3,520	-405	-10.32%	104,000
2021	3,575	4,795	3,410	3,925	+350	+9.79%	216,400
2020	4,030	4,205	2,801	3,575	-455	-11.29%	176,800
2019	6,620	10,270	3,360	4,030	-2,390	-37.23%	1,105,800
2018	3,040	6,460	2,960	6,420	+3,420	+114.00%	433,700
2017	2,830	3,330	2,700	3,000	+140	+4.90%	233,400
2016	2,480	3,290	2,020	2,860	+360	+14.40%	112,800
2015	2,930	3,340	2,450	2,500	-420	-14.38%	123,200
2014	2,160	3,330	1,880	2,920	+750	+34.56%	146,100
2013	1,610	2,410	1,580	2,170	+580	+36.48%	161,200
2012	1,430	2,090	1,330	1,590	+170	+11.97%	251,700
2011	1,450	2,930	1,220	1,420	+20	+1.43%	639,200
2010	1,190	1,740	1,150	1,400	+240	+20.69%	197,100
2009	1,670	2,000	1,130	1,160	-430	-27.04%	150,200
2008	2,380	2,800	1,570	1,590	-810	-33.75%	129,700
2007	3,480	3,830	2,350	2,400	-1,050	-30.43%	110,500
2006	4,480	5,080	3,310	3,450	-1,020	-22.82%	155,200
2005	2,870	4,600	2,750	4,470	+1,600	+55.75%	282,900