Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,060 | 6,250 | 6,000 | 6,000 | ー | ー% | 3,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | ー | ー | ー | 6,000 | ー | ー | 0 |
Apr 23, 2025 | 5,910 | 6,000 | 5,810 | 6,000 | +90 | +1.52% | 800 |
Apr 22, 2025 | 5,790 | 6,030 | 5,790 | 5,910 | +120 | +2.07% | 1,700 |
Apr 21, 2025 | 5,660 | 5,790 | 5,660 | 5,790 | +110 | +1.94% | 1,700 |
Apr 18, 2025 | 5,690 | 5,690 | 5,590 | 5,680 | -20 | -0.35% | 1,200 |
Apr 17, 2025 | 5,700 | 5,700 | 5,600 | 5,700 | 0 | 0.00% | 900 |
Apr 16, 2025 | 5,700 | 5,700 | 5,700 | 5,700 | -20 | -0.35% | 400 |
Apr 15, 2025 | 5,720 | 5,720 | 5,720 | 5,720 | 0 | 0.00% | 200 |
Apr 14, 2025 | 5,720 | 5,720 | 5,720 | 5,720 | ー | ー% | 200 |
Apr 11, 2025 | ー | ー | ー | 5,730 | ー | ー | 0 |
Apr 10, 2025 | 5,640 | 5,740 | 5,640 | 5,730 | +160 | +2.87% | 800 |
Apr 9, 2025 | 5,570 | 5,570 | 5,570 | 5,570 | -90 | -1.59% | 300 |
Apr 8, 2025 | 5,580 | 5,720 | 5,490 | 5,660 | +90 | +1.62% | 2,900 |
Apr 7, 2025 | 5,270 | 5,590 | 5,270 | 5,570 | ー | ー% | 4,500 |
Apr 4, 2025 | ー | ー | ー | 5,570 | ー | ー | 0 |
Apr 3, 2025 | 5,640 | 5,670 | 5,570 | 5,570 | -370 | -6.23% | 2,500 |
Apr 2, 2025 | 5,850 | 5,980 | 5,850 | 5,940 | ー | ー% | 500 |
Apr 1, 2025 | ー | ー | ー | 5,950 | ー | ー | 0 |
Mar 31, 2025 | 5,670 | 5,970 | 5,670 | 5,950 | +180 | +3.12% | 1,700 |
Mar 28, 2025 | 5,780 | 5,880 | 5,670 | 5,770 | -30 | -0.52% | 800 |