Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,040 | 6,050 | 5,950 | 6,040 | +20 | +0.33% | 400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 5,900 | 6,020 | 5,830 | 6,020 | +20 | +0.33% | 1,300 |
| Dec 3, 2025 | 6,100 | 6,100 | 6,000 | 6,000 | -100 | -1.64% | 500 |
| Dec 2, 2025 | 6,100 | 6,100 | 6,080 | 6,100 | -10 | -0.16% | 400 |
| Dec 1, 2025 | 6,110 | 6,110 | 6,110 | 6,110 | -60 | -0.97% | 100 |
| Nov 28, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | +60 | +0.98% | 100 |
| Nov 27, 2025 | 6,140 | 6,140 | 6,110 | 6,110 | -60 | -0.97% | 200 |
| Nov 26, 2025 | 6,170 | 6,170 | 6,170 | 6,170 | 0 | 0.00% | 100 |
| Nov 25, 2025 | 6,250 | 6,300 | 6,120 | 6,170 | ー | ー% | 1,200 |
| Nov 21, 2025 | ー | ー | ー | 6,310 | ー | ー | 0 |
| Nov 20, 2025 | ー | ー | ー | 6,310 | ー | ー | 0 |
| Nov 19, 2025 | 6,310 | 6,310 | 6,310 | 6,310 | ー | ー% | 100 |
| Nov 18, 2025 | ー | ー | ー | 6,410 | ー | ー | 0 |
| Nov 17, 2025 | 6,410 | 6,410 | 6,410 | 6,410 | 0 | 0.00% | 100 |
| Nov 14, 2025 | 6,250 | 6,410 | 6,250 | 6,410 | +190 | +3.05% | 1,000 |
| Nov 13, 2025 | 6,220 | 6,220 | 6,220 | 6,220 | 0 | 0.00% | 100 |
| Nov 12, 2025 | 6,220 | 6,220 | 6,220 | 6,220 | ー | ー% | 100 |
| Nov 11, 2025 | ー | ー | ー | 6,260 | ー | ー | 0 |
| Nov 10, 2025 | ー | ー | ー | 6,260 | ー | ー | 0 |
| Nov 7, 2025 | ー | ー | ー | 6,260 | ー | ー | 0 |
| Nov 6, 2025 | 6,180 | 6,260 | 6,180 | 6,260 | ー | ー% | 600 |