Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,060 | 5,130 | 5,060 | 5,120 | +200 | +4.07% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 5,000 | 5,000 | 4,920 | 4,920 | ー | ー% | 300 |
Dec 19, 2024 | ー | ー | ー | 5,100 | ー | ー | 0 |
Dec 18, 2024 | 4,930 | 5,100 | 4,930 | 5,100 | +240 | +4.94% | 1,100 |
Dec 17, 2024 | 4,920 | 4,930 | 4,860 | 4,860 | ー | ー% | 600 |
Dec 16, 2024 | ー | ー | ー | 5,020 | ー | ー | 0 |
Dec 13, 2024 | 5,020 | 5,020 | 5,020 | 5,020 | -100 | -1.95% | 100 |
Dec 12, 2024 | 5,120 | 5,130 | 5,120 | 5,120 | +90 | +1.79% | 600 |
Dec 11, 2024 | 4,955 | 5,030 | 4,910 | 5,030 | +30 | +0.60% | 1,200 |
Dec 10, 2024 | 5,100 | 5,100 | 5,000 | 5,000 | -120 | -2.34% | 200 |
Dec 9, 2024 | 5,120 | 5,120 | 5,120 | 5,120 | 0 | 0.00% | 600 |
Dec 6, 2024 | 5,160 | 5,160 | 5,120 | 5,120 | -40 | -0.78% | 300 |
Dec 5, 2024 | 5,110 | 5,160 | 5,100 | 5,160 | +50 | +0.98% | 600 |
Dec 4, 2024 | 5,110 | 5,110 | 5,110 | 5,110 | 0 | 0.00% | 100 |
Dec 3, 2024 | 4,985 | 5,190 | 4,985 | 5,110 | +220 | +4.50% | 3,500 |
Dec 2, 2024 | 4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.00% | 1,200 |
Nov 29, 2024 | 4,890 | 4,890 | 4,890 | 4,890 | 0 | 0.00% | 100 |
Nov 28, 2024 | 4,895 | 4,895 | 4,890 | 4,890 | -75 | -1.51% | 500 |
Nov 27, 2024 | 4,955 | 5,000 | 4,945 | 4,965 | +10 | +0.20% | 2,200 |
Nov 26, 2024 | 4,875 | 5,430 | 4,875 | 4,955 | +230 | +4.87% | 7,000 |
Nov 25, 2024 | 4,725 | 4,725 | 4,725 | 4,725 | ー | ー% | 200 |