kabutan

KIKUKAWA ENTERPRISE,INC.(6346) Historical

6346
TSE Standard
KIKUKAWA ENTERPRISE,INC.
6,360
JPY
-80
(-1.24%)
Apr 3, 12:31 pm JST
39.83
USD
Apr 2, 11:31 pm EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,160 JPY
52 Week Low May 14, 2025
5,230 JPY
Yearly High Mar 3, 2026
6,680 JPY
Yearly Low Feb 9, 2026
5,960 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 3, 2026 6,440 6,440 6,360 6,360 -80 -1.24% 200

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 2, 2026 6,440 6,440 6,440 6,440 ー% 100
Apr 1, 2026 6,440 0
Mar 31, 2026 6,440 6,440 6,440 6,440 ー% 100
Mar 30, 2026 6,450 0
Mar 27, 2026 6,450 0
Mar 26, 2026 6,450 0
Mar 25, 2026 6,450 0
Mar 24, 2026 6,450 0
Mar 23, 2026 6,450 6,450 6,450 6,450 ー% 100
Mar 19, 2026 6,650 0
Mar 18, 2026 6,650 0
Mar 17, 2026 6,650 0
Mar 16, 2026 6,650 0
Mar 13, 2026 6,650 0
Mar 12, 2026 6,650 0
Mar 11, 2026 6,560 6,650 6,560 6,650 +190 +2.94% 300
Mar 10, 2026 6,460 6,460 6,460 6,460 +60 +0.94% 100
Mar 9, 2026 6,260 6,500 6,250 6,400 +90 +1.43% 800
Mar 6, 2026 6,480 6,480 6,310 6,310 -190 -2.92% 600
Mar 5, 2026 6,380 6,540 6,380 6,500 +200 +3.17% 1,400