kabutan

KIKUKAWA ENTERPRISE,INC.(6346) Historical

6346
TSE Standard
KIKUKAWA ENTERPRISE,INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,160 JPY
52 Week Low May 14, 2025
5,230 JPY
Yearly High Sep 26, 2025
7,160 JPY
Yearly Low Jan 16, 2025
5,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 6,140 0

Daily Price

Date Opening High Low Closing Price Change % Volume
Feb 16, 2026 6,120 6,150 6,110 6,140 +120 +1.99% 1,600
Feb 13, 2026 6,020 6,020 6,020 6,020 0 0.00% 100
Feb 12, 2026 6,020 6,020 6,020 6,020 ー% 200
Feb 10, 2026 6,060 0
Feb 9, 2026 6,100 6,100 5,960 6,060 -30 -0.49% 2,100
Feb 6, 2026 6,120 6,120 6,090 6,090 ー% 200
Feb 5, 2026 6,120 0
Feb 4, 2026 6,110 6,120 6,110 6,120 ー% 400
Feb 3, 2026 6,110 0
Feb 2, 2026 6,070 6,110 6,030 6,110 ー% 600
Jan 30, 2026 6,080 0
Jan 29, 2026 6,080 0
Jan 28, 2026 6,080 6,080 6,030 6,080 ー% 400
Jan 27, 2026 6,090 0
Jan 26, 2026 6,090 0
Jan 23, 2026 6,170 6,170 6,090 6,090 ー% 300
Jan 22, 2026 6,090 0
Jan 21, 2026 6,090 6,090 6,090 6,090 +30 +0.50% 100
Jan 20, 2026 6,150 6,160 6,060 6,060 ー% 500
Jan 19, 2026 6,120 0