Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 3, 2026 | 6,440 | 6,440 | 6,360 | 6,360 | -80 | -1.24% | 200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | ー | ー% | 100 |
| Apr 1, 2026 | ー | ー | ー | 6,440 | ー | ー | 0 |
| Mar 31, 2026 | 6,440 | 6,440 | 6,440 | 6,440 | ー | ー% | 100 |
| Mar 30, 2026 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Mar 27, 2026 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Mar 26, 2026 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Mar 25, 2026 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Mar 24, 2026 | ー | ー | ー | 6,450 | ー | ー | 0 |
| Mar 23, 2026 | 6,450 | 6,450 | 6,450 | 6,450 | ー | ー% | 100 |
| Mar 19, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 18, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 17, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 16, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 13, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 12, 2026 | ー | ー | ー | 6,650 | ー | ー | 0 |
| Mar 11, 2026 | 6,560 | 6,650 | 6,560 | 6,650 | +190 | +2.94% | 300 |
| Mar 10, 2026 | 6,460 | 6,460 | 6,460 | 6,460 | +60 | +0.94% | 100 |
| Mar 9, 2026 | 6,260 | 6,500 | 6,250 | 6,400 | +90 | +1.43% | 800 |
| Mar 6, 2026 | 6,480 | 6,480 | 6,310 | 6,310 | -190 | -2.92% | 600 |
| Mar 5, 2026 | 6,380 | 6,540 | 6,380 | 6,500 | +200 | +3.17% | 1,400 |