Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | ー | ー | ー | 6,140 | ー | ー | 0 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 16, 2026 | 6,120 | 6,150 | 6,110 | 6,140 | +120 | +1.99% | 1,600 |
| Feb 13, 2026 | 6,020 | 6,020 | 6,020 | 6,020 | 0 | 0.00% | 100 |
| Feb 12, 2026 | 6,020 | 6,020 | 6,020 | 6,020 | ー | ー% | 200 |
| Feb 10, 2026 | ー | ー | ー | 6,060 | ー | ー | 0 |
| Feb 9, 2026 | 6,100 | 6,100 | 5,960 | 6,060 | -30 | -0.49% | 2,100 |
| Feb 6, 2026 | 6,120 | 6,120 | 6,090 | 6,090 | ー | ー% | 200 |
| Feb 5, 2026 | ー | ー | ー | 6,120 | ー | ー | 0 |
| Feb 4, 2026 | 6,110 | 6,120 | 6,110 | 6,120 | ー | ー% | 400 |
| Feb 3, 2026 | ー | ー | ー | 6,110 | ー | ー | 0 |
| Feb 2, 2026 | 6,070 | 6,110 | 6,030 | 6,110 | ー | ー% | 600 |
| Jan 30, 2026 | ー | ー | ー | 6,080 | ー | ー | 0 |
| Jan 29, 2026 | ー | ー | ー | 6,080 | ー | ー | 0 |
| Jan 28, 2026 | 6,080 | 6,080 | 6,030 | 6,080 | ー | ー% | 400 |
| Jan 27, 2026 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jan 26, 2026 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jan 23, 2026 | 6,170 | 6,170 | 6,090 | 6,090 | ー | ー% | 300 |
| Jan 22, 2026 | ー | ー | ー | 6,090 | ー | ー | 0 |
| Jan 21, 2026 | 6,090 | 6,090 | 6,090 | 6,090 | +30 | +0.50% | 100 |
| Jan 20, 2026 | 6,150 | 6,160 | 6,060 | 6,060 | ー | ー% | 500 |
| Jan 19, 2026 | ー | ー | ー | 6,120 | ー | ー | 0 |