kabutan

KIKUKAWA ENTERPRISE,INC.(6346) Historical

6346
TSE Standard
KIKUKAWA ENTERPRISE,INC.
6,040
JPY
+20
(+0.33%)
Dec 5, 2:30 pm JST
39.03
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,160 JPY
52 Week Low Dec 17, 2024
4,860 JPY
Yearly High Sep 26, 2025
7,160 JPY
Yearly Low Jan 16, 2025
5,050 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,040 6,050 5,950 6,040 +20 +0.33% 400

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 5,900 6,020 5,830 6,020 +20 +0.33% 1,300
Dec 3, 2025 6,100 6,100 6,000 6,000 -100 -1.64% 500
Dec 2, 2025 6,100 6,100 6,080 6,100 -10 -0.16% 400
Dec 1, 2025 6,110 6,110 6,110 6,110 -60 -0.97% 100
Nov 28, 2025 6,170 6,170 6,170 6,170 +60 +0.98% 100
Nov 27, 2025 6,140 6,140 6,110 6,110 -60 -0.97% 200
Nov 26, 2025 6,170 6,170 6,170 6,170 0 0.00% 100
Nov 25, 2025 6,250 6,300 6,120 6,170 ー% 1,200
Nov 21, 2025 6,310 0
Nov 20, 2025 6,310 0
Nov 19, 2025 6,310 6,310 6,310 6,310 ー% 100
Nov 18, 2025 6,410 0
Nov 17, 2025 6,410 6,410 6,410 6,410 0 0.00% 100
Nov 14, 2025 6,250 6,410 6,250 6,410 +190 +3.05% 1,000
Nov 13, 2025 6,220 6,220 6,220 6,220 0 0.00% 100
Nov 12, 2025 6,220 6,220 6,220 6,220 ー% 100
Nov 11, 2025 6,260 0
Nov 10, 2025 6,260 0
Nov 7, 2025 6,260 0
Nov 6, 2025 6,180 6,260 6,180 6,260 ー% 600