Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,060 | 5,130 | 5,060 | 5,120 | +200 | +4.07% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,920 | -1.99% | 4,964 | 2,000 | ー | ー | ー |
Dec 13, 2024 | 5,020 | -1.95% | 5,041 | 2,700 | 0 | 3,500 | ー |
Dec 6, 2024 | 5,120 | +4.70% | 5,045 | 5,700 | 0 | 3,200 | ー |
Nov 29, 2024 | 4,890 | +1.98% | 5,053 | 10,000 | 0 | 4,700 | ー |
Nov 22, 2024 | 4,795 | +1.05% | 4,862 | 3,900 | 0 | 4,800 | ー |
Nov 15, 2024 | 4,745 | +4.40% | 4,617 | 1,400 | 0 | 4,500 | ー |
Nov 8, 2024 | 4,545 | -0.98% | 4,576 | 1,800 | 0 | 4,700 | ー |
Nov 1, 2024 | 4,590 | +1.32% | 4,590 | 700 | 0 | 4,500 | ー |
Oct 25, 2024 | 4,530 | -2.89% | 4,546 | 2,200 | 0 | 4,800 | ー |
Oct 18, 2024 | 4,665 | -0.74% | 4,663 | 1,000 | 0 | 5,100 | ー |
Oct 11, 2024 | 4,700 | +0.32% | 4,690 | 200 | 0 | 5,400 | ー |
Oct 4, 2024 | 4,685 | -3.00% | 4,772 | 400 | 0 | 5,400 | ー |
Sep 27, 2024 | 4,830 | +1.15% | 4,855 | 2,800 | 0 | 5,400 | ー |
Sep 20, 2024 | 4,775 | +3.35% | 4,691 | 3,300 | 0 | 4,900 | ー |
Sep 13, 2024 | 4,620 | -5.81% | 4,625 | 400 | 0 | 5,900 | ー |
Sep 6, 2024 | 4,905 | +6.75% | 4,872 | 7,300 | 0 | 6,100 | ー |
Aug 30, 2024 | 4,595 | -1.08% | 4,689 | 3,000 | 0 | 5,900 | ー |
Aug 23, 2024 | 4,645 | +1.64% | 4,602 | 1,600 | 0 | 6,400 | ー |
Aug 16, 2024 | 4,570 | -1.40% | 4,504 | 2,500 | 0 | 7,400 | ー |
Aug 9, 2024 | 4,635 | +1.64% | 4,406 | 12,000 | 0 | 7,600 | ー |