KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low May 14, 2025

5,230 JPY

Yearly High Sep 26, 2025

7,160 JPY

Yearly Low Jan 16, 2025

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb 17, 2026	6,120	6,150	6,110	6,140	+120	+1.99%	1,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 13, 2026	6,020	-1.15%	6,018	2,400	ー	ー	ー
Feb 6, 2026	6,090	+0.16%	6,083	1,200	0	5,600	ー
Jan 30, 2026	6,080	-0.16%	6,057	400	0	5,900	ー
Jan 23, 2026	6,090	-0.49%	6,104	900	0	5,900	ー
Jan 16, 2026	6,120	+0.49%	6,088	2,500	0	5,900	ー
Jan 9, 2026	6,090	-1.46%	6,043	4,600	0	6,000	ー
Dec 30, 2025	6,180	+3.00%	6,071	2,800	ー	ー	ー
Dec 26, 2025	6,000	0.00%	5,972	2,600	0	5,500	ー
Dec 19, 2025	6,000	0.00%	6,002	3,400	0	6,400	ー
Dec 12, 2025	6,000	-0.66%	5,986	1,700	0	5,500	ー
Dec 5, 2025	6,040	-2.11%	5,995	2,700	0	5,600	ー
Nov 28, 2025	6,170	-2.22%	6,210	1,600	0	5,400	ー
Nov 21, 2025	6,310	-1.56%	6,360	200	0	5,200	ー
Nov 14, 2025	6,410	+2.40%	6,302	1,200	0	5,300	ー
Nov 7, 2025	6,260	+1.13%	6,178	1,000	0	5,100	ー
Oct 31, 2025	6,190	-0.80%	6,160	1,700	0	5,300	ー
Oct 24, 2025	6,240	+1.30%	6,186	300	0	5,300	ー
Oct 17, 2025	6,160	-0.65%	6,200	200	0	5,300	ー
Oct 10, 2025	6,200	-1.59%	6,177	800	0	5,300	ー
Oct 3, 2025	6,300	-7.62%	6,664	1,400	0	5,600	ー