Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 28, 2025 | 6,000 | 6,150 | 5,930 | 5,930 | -70 | -1.17% | 9,000 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 6,000 | +5.63% | 5,942 | 7,400 | ー | ー | ー |
Apr 18, 2025 | 5,680 | -0.87% | 5,671 | 2,900 | 0 | 4,200 | ー |
Apr 11, 2025 | 5,730 | +2.87% | 5,542 | 8,500 | 0 | 4,200 | ー |
Apr 4, 2025 | 5,570 | -3.47% | 5,751 | 4,700 | 0 | 5,300 | ー |
Mar 28, 2025 | 5,770 | -5.10% | 5,850 | 7,900 | 0 | 5,400 | ー |
Mar 21, 2025 | 6,080 | -0.16% | 6,062 | 3,400 | 0 | 4,400 | ー |
Mar 14, 2025 | 6,090 | +2.70% | 5,951 | 4,100 | 0 | 2,500 | ー |
Mar 7, 2025 | 5,930 | +2.60% | 5,941 | 4,900 | 0 | 2,300 | ー |
Feb 28, 2025 | 5,780 | -2.53% | 5,785 | 2,000 | 0 | 2,300 | ー |
Feb 21, 2025 | 5,930 | -0.67% | 5,978 | 3,200 | 0 | 2,600 | ー |
Feb 14, 2025 | 5,970 | +11.59% | 5,722 | 3,200 | 0 | 2,200 | ー |
Feb 7, 2025 | 5,350 | +3.08% | 5,280 | 4,300 | 0 | 3,300 | ー |
Jan 31, 2025 | 5,190 | +2.37% | 5,142 | 1,600 | 0 | 2,700 | ー |
Jan 24, 2025 | 5,070 | +0.40% | 5,070 | 200 | 0 | 3,100 | ー |
Jan 17, 2025 | 5,050 | -2.88% | 5,173 | 900 | 0 | 3,100 | ー |
Jan 10, 2025 | 5,200 | +2.56% | 5,176 | 2,000 | 0 | 3,400 | ー |
Dec 30, 2024 | 5,070 | +3.05% | 5,094 | 500 | ー | ー | ー |
Dec 27, 2024 | 4,920 | 0.00% | 5,079 | 2,900 | 0 | 3,300 | ー |
Dec 20, 2024 | 4,920 | -1.99% | 4,964 | 2,000 | 0 | 3,200 | ー |
Dec 13, 2024 | 5,020 | -1.95% | 5,041 | 2,700 | 0 | 3,500 | ー |