KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low May 14, 2025

5,230 JPY

Yearly High Mar 3, 2026

6,680 JPY

Yearly Low Feb 9, 2026

5,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	6,440	6,440	6,360	6,360	-90	-1.40%	600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 27, 2026	6,450	ー%	6,450	100	0	4,300	ー
Mar 19, 2026	6,650	ー	ー	0	0	4,300	ー
Mar 13, 2026	6,650	+5.39%	6,422	1,200	0	4,300	ー
Mar 6, 2026	6,310	-4.68%	6,444	4,000	0	4,800	ー
Feb 27, 2026	6,620	+3.44%	6,546	300	0	4,200	ー
Feb 20, 2026	6,400	+6.31%	6,201	6,400	0	4,200	ー
Feb 13, 2026	6,020	-1.15%	6,018	2,400	0	5,500	ー
Feb 6, 2026	6,090	+0.16%	6,083	1,200	0	5,600	ー
Jan 30, 2026	6,080	-0.16%	6,057	400	0	5,900	ー
Jan 23, 2026	6,090	-0.49%	6,104	900	0	5,900	ー
Jan 16, 2026	6,120	+0.49%	6,088	2,500	0	5,900	ー
Jan 9, 2026	6,090	-1.46%	6,043	4,600	0	6,000	ー
Dec 30, 2025	6,180	+3.00%	6,071	2,800	ー	ー	ー
Dec 26, 2025	6,000	0.00%	5,972	2,600	0	5,500	ー
Dec 19, 2025	6,000	0.00%	6,002	3,400	0	6,400	ー
Dec 12, 2025	6,000	-0.66%	5,986	1,700	0	5,500	ー
Dec 5, 2025	6,040	-2.11%	5,995	2,700	0	5,600	ー
Nov 28, 2025	6,170	-2.22%	6,210	1,600	0	5,400	ー
Nov 21, 2025	6,310	-1.56%	6,360	200	0	5,200	ー
Nov 14, 2025	6,410	+2.40%	6,302	1,200	0	5,300	ー