kabutan

KIKUKAWA ENTERPRISE,INC.(6346) Historical

6346
TSE Standard
KIKUKAWA ENTERPRISE,INC.
6,040
JPY
+20
(+0.33%)
Dec 5, 2:30 pm JST
39.03
USD
Dec 5, 12:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,160 JPY
52 Week Low Dec 17, 2024
4,860 JPY
Yearly High Sep 26, 2025
7,160 JPY
Yearly Low Jan 16, 2025
5,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,110 6,110 5,830 6,040 -130 -2.11% 3,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Nov 28, 2025 6,170 -2.22% 6,210 1,600 0 5,400 ー
Nov 21, 2025 6,310 -1.56% 6,360 200 0 5,200 ー
Nov 14, 2025 6,410 +2.40% 6,302 1,200 0 5,300 ー
Nov 7, 2025 6,260 +1.13% 6,178 1,000 0 5,100 ー
Oct 31, 2025 6,190 -0.80% 6,160 1,700 0 5,300 ー
Oct 24, 2025 6,240 +1.30% 6,186 300 0 5,300 ー
Oct 17, 2025 6,160 -0.65% 6,200 200 0 5,300 ー
Oct 10, 2025 6,200 -1.59% 6,177 800 0 5,300 ー
Oct 3, 2025 6,300 -7.62% 6,664 1,400 0 5,600 ー
Sep 26, 2025 6,820 +10.89% 6,619 3,600 0 5,300 ー
Sep 19, 2025 6,150 -2.38% 6,198 1,200 0 5,400 ー
Sep 12, 2025 6,300 +1.45% 6,299 1,200 0 5,300 ー
Sep 5, 2025 6,210 -0.32% 6,243 1,500 0 5,200 ー
Aug 29, 2025 6,230 +0.48% 6,147 700 0 5,000 ー
Aug 22, 2025 6,200 -0.48% 6,184 1,000 0 5,000 ー
Aug 15, 2025 6,230 +4.01% 6,051 2,800 0 5,100 ー
Aug 8, 2025 5,990 -0.17% 5,999 5,300 0 5,200 ー
Aug 1, 2025 6,000 +1.69% 5,875 5,900 0 5,100 ー
Jul 25, 2025 5,900 +2.25% 5,890 5,100 0 5,000 ー
Jul 18, 2025 5,770 +2.12% 5,794 3,700 0 5,300 ー