KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low Dec 17, 2024

4,860 JPY

Yearly High Sep 26, 2025

7,160 JPY

Yearly Low Jan 16, 2025

5,050 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	6,110	6,110	5,830	6,040	-130	-2.11%	3,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	6,180	6,410	6,080	6,170	-20	-0.32%	4,000
Oct, 2025	6,400	6,410	6,060	6,190	-610	-8.97%	3,500
Sep, 2025	6,170	7,160	6,150	6,800	+570	+9.15%	8,400
Aug, 2025	5,990	6,290	5,880	6,230	+310	+5.24%	11,800
Jul, 2025	5,530	6,000	5,500	5,920	+380	+6.86%	18,600
Jun, 2025	5,500	5,650	5,480	5,540	-40	-0.72%	5,300
May, 2025	5,880	5,920	5,230	5,580	-300	-5.10%	21,200
Apr, 2025	5,850	6,250	5,270	5,880	-70	-1.18%	26,400
Mar, 2025	5,920	6,100	5,670	5,950	+170	+2.94%	22,000
Feb, 2025	5,280	6,070	5,200	5,780	+590	+11.37%	12,700
Jan, 2025	5,130	5,220	5,050	5,190	+120	+2.37%	4,700
Dec, 2024	4,890	5,190	4,860	5,070	+180	+3.68%	13,800
Nov, 2024	4,550	5,430	4,525	4,890	+300	+6.54%	17,100
Oct, 2024	4,820	4,820	4,505	4,590	-230	-4.77%	4,400
Sep, 2024	4,605	5,160	4,605	4,820	+225	+4.90%	13,900
Aug, 2024	4,640	4,810	4,265	4,595	-45	-0.97%	21,000
Jul, 2024	4,625	4,650	4,415	4,640	+15	+0.32%	12,200
Jun, 2024	4,585	4,695	4,420	4,625	+40	+0.87%	8,000
May, 2024	4,685	4,890	4,500	4,585	-30	-0.65%	11,300
Apr, 2024	4,735	5,000	4,510	4,615	-120	-2.53%	7,600