Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 4,890 | 5,190 | 4,860 | 5,120 | +230 | +4.70% | 15,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,550 | 5,430 | 4,525 | 4,890 | +300 | +6.54% | 17,100 |
Oct, 2024 | 4,820 | 4,820 | 4,505 | 4,590 | -230 | -4.77% | 4,400 |
Sep, 2024 | 4,605 | 5,160 | 4,605 | 4,820 | +225 | +4.90% | 13,900 |
Aug, 2024 | 4,640 | 4,810 | 4,265 | 4,595 | -45 | -0.97% | 21,000 |
Jul, 2024 | 4,625 | 4,650 | 4,415 | 4,640 | +15 | +0.32% | 12,200 |
Jun, 2024 | 4,585 | 4,695 | 4,420 | 4,625 | +40 | +0.87% | 8,000 |
May, 2024 | 4,685 | 4,890 | 4,500 | 4,585 | -30 | -0.65% | 11,300 |
Apr, 2024 | 4,735 | 5,000 | 4,510 | 4,615 | -120 | -2.53% | 7,600 |
Mar, 2024 | 4,315 | 4,785 | 4,270 | 4,735 | +425 | +9.86% | 8,700 |
Feb, 2024 | 4,390 | 4,445 | 4,190 | 4,310 | -70 | -1.60% | 9,500 |
Jan, 2024 | 4,280 | 4,380 | 4,200 | 4,380 | +105 | +2.46% | 5,900 |
Dec, 2023 | 4,280 | 4,290 | 4,190 | 4,275 | +25 | +0.59% | 8,300 |
Nov, 2023 | 4,250 | 4,480 | 4,180 | 4,250 | +50 | +1.19% | 11,800 |
Oct, 2023 | 4,235 | 4,340 | 4,175 | 4,200 | -100 | -2.33% | 11,200 |
Sep, 2023 | 4,040 | 4,300 | 4,035 | 4,300 | +305 | +7.63% | 5,200 |
Aug, 2023 | 3,980 | 4,140 | 3,850 | 3,995 | +20 | +0.50% | 10,300 |
Jul, 2023 | 4,175 | 4,175 | 3,950 | 3,975 | -200 | -4.79% | 12,600 |
Jun, 2023 | 3,910 | 4,195 | 3,910 | 4,175 | +195 | +4.90% | 10,100 |
May, 2023 | 3,895 | 3,995 | 3,800 | 3,980 | +105 | +2.71% | 8,600 |
Apr, 2023 | 3,745 | 3,965 | 3,735 | 3,875 | +130 | +3.47% | 6,700 |