KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low May 14, 2025

5,230 JPY

Yearly High Mar 3, 2026

6,680 JPY

Yearly Low Feb 9, 2026

5,960 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	6,440	6,440	6,360	6,360	-80	-1.24%	500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,600	6,680	6,250	6,440	-180	-2.72%	5,400
Feb, 2026	6,070	6,620	5,960	6,620	+540	+8.88%	10,300
Jan, 2026	6,180	6,180	5,970	6,080	-100	-1.62%	8,400
Dec, 2025	6,110	6,200	5,830	6,180	+10	+0.16%	13,200
Nov, 2025	6,180	6,410	6,080	6,170	-20	-0.32%	4,000
Oct, 2025	6,400	6,410	6,060	6,190	-610	-8.97%	3,500
Sep, 2025	6,170	7,160	6,150	6,800	+570	+9.15%	8,400
Aug, 2025	5,990	6,290	5,880	6,230	+310	+5.24%	11,800
Jul, 2025	5,530	6,000	5,500	5,920	+380	+6.86%	18,600
Jun, 2025	5,500	5,650	5,480	5,540	-40	-0.72%	5,300
May, 2025	5,880	5,920	5,230	5,580	-300	-5.10%	21,200
Apr, 2025	5,850	6,250	5,270	5,880	-70	-1.18%	26,400
Mar, 2025	5,920	6,100	5,670	5,950	+170	+2.94%	22,000
Feb, 2025	5,280	6,070	5,200	5,780	+590	+11.37%	12,700
Jan, 2025	5,130	5,220	5,050	5,190	+120	+2.37%	4,700
Dec, 2024	4,890	5,190	4,860	5,070	+180	+3.68%	13,800
Nov, 2024	4,550	5,430	4,525	4,890	+300	+6.54%	17,100
Oct, 2024	4,820	4,820	4,505	4,590	-230	-4.77%	4,400
Sep, 2024	4,605	5,160	4,605	4,820	+225	+4.90%	13,900
Aug, 2024	4,640	4,810	4,265	4,595	-45	-0.97%	21,000