Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 6,120 | 6,150 | 6,110 | 6,140 | +120 | +1.99% | 1,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 6,100 | 6,100 | 5,960 | 6,020 | -70 | -1.15% | 2,400 |
| Feb 6, 2026 | 6,070 | 6,120 | 6,030 | 6,090 | +10 | +0.16% | 1,200 |
| Jan 30, 2026 | 6,080 | 6,080 | 6,030 | 6,080 | -10 | -0.16% | 400 |
| Jan 23, 2026 | 6,150 | 6,170 | 6,060 | 6,090 | -30 | -0.49% | 900 |
| Jan 16, 2026 | 6,090 | 6,120 | 6,030 | 6,120 | +30 | +0.49% | 2,500 |
| Jan 9, 2026 | 6,180 | 6,180 | 5,970 | 6,090 | -90 | -1.46% | 4,600 |
| Dec 30, 2025 | 6,060 | 6,200 | 5,960 | 6,180 | +180 | +3.00% | 2,800 |
| Dec 26, 2025 | 6,050 | 6,050 | 5,850 | 6,000 | 0 | 0.00% | 2,600 |
| Dec 19, 2025 | 6,000 | 6,070 | 5,930 | 6,000 | 0 | 0.00% | 3,400 |
| Dec 12, 2025 | 5,970 | 6,010 | 5,960 | 6,000 | -40 | -0.66% | 1,700 |
| Dec 5, 2025 | 6,110 | 6,110 | 5,830 | 6,040 | -130 | -2.11% | 2,700 |
| Nov 28, 2025 | 6,250 | 6,300 | 6,110 | 6,170 | -140 | -2.22% | 1,600 |
| Nov 21, 2025 | 6,410 | 6,410 | 6,310 | 6,310 | -100 | -1.56% | 200 |
| Nov 14, 2025 | 6,220 | 6,410 | 6,220 | 6,410 | +150 | +2.40% | 1,200 |
| Nov 7, 2025 | 6,180 | 6,260 | 6,080 | 6,260 | +70 | +1.13% | 1,000 |
| Oct 31, 2025 | 6,140 | 6,230 | 6,070 | 6,190 | -50 | -0.80% | 1,700 |
| Oct 24, 2025 | 6,060 | 6,260 | 6,060 | 6,240 | +80 | +1.30% | 300 |
| Oct 17, 2025 | 6,240 | 6,240 | 6,160 | 6,160 | -40 | -0.65% | 200 |
| Oct 10, 2025 | 6,200 | 6,200 | 6,110 | 6,200 | -100 | -1.59% | 800 |
| Oct 3, 2025 | 6,800 | 7,000 | 6,300 | 6,300 | -520 | -7.62% | 1,400 |