kabutan

KIKUKAWA ENTERPRISE,INC.(6346) Historical

6346
TSE Standard
KIKUKAWA ENTERPRISE,INC.
JPY
(ー%)
USD
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Sep 26, 2025
7,160 JPY
52 Week Low May 14, 2025
5,230 JPY
Yearly High Sep 26, 2025
7,160 JPY
Yearly Low Jan 16, 2025
5,050 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 17, 2026 6,120 6,150 6,110 6,140 +120 +1.99% 1,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Feb 13, 2026 6,100 6,100 5,960 6,020 -70 -1.15% 2,400
Feb 6, 2026 6,070 6,120 6,030 6,090 +10 +0.16% 1,200
Jan 30, 2026 6,080 6,080 6,030 6,080 -10 -0.16% 400
Jan 23, 2026 6,150 6,170 6,060 6,090 -30 -0.49% 900
Jan 16, 2026 6,090 6,120 6,030 6,120 +30 +0.49% 2,500
Jan 9, 2026 6,180 6,180 5,970 6,090 -90 -1.46% 4,600
Dec 30, 2025 6,060 6,200 5,960 6,180 +180 +3.00% 2,800
Dec 26, 2025 6,050 6,050 5,850 6,000 0 0.00% 2,600
Dec 19, 2025 6,000 6,070 5,930 6,000 0 0.00% 3,400
Dec 12, 2025 5,970 6,010 5,960 6,000 -40 -0.66% 1,700
Dec 5, 2025 6,110 6,110 5,830 6,040 -130 -2.11% 2,700
Nov 28, 2025 6,250 6,300 6,110 6,170 -140 -2.22% 1,600
Nov 21, 2025 6,410 6,410 6,310 6,310 -100 -1.56% 200
Nov 14, 2025 6,220 6,410 6,220 6,410 +150 +2.40% 1,200
Nov 7, 2025 6,180 6,260 6,080 6,260 +70 +1.13% 1,000
Oct 31, 2025 6,140 6,230 6,070 6,190 -50 -0.80% 1,700
Oct 24, 2025 6,060 6,260 6,060 6,240 +80 +1.30% 300
Oct 17, 2025 6,240 6,240 6,160 6,160 -40 -0.65% 200
Oct 10, 2025 6,200 6,200 6,110 6,200 -100 -1.59% 800
Oct 3, 2025 6,800 7,000 6,300 6,300 -520 -7.62% 1,400