Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 5,060 | 5,130 | 5,060 | 5,120 | +200 | +4.07% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,920 | 5,100 | 4,860 | 4,920 | -100 | -1.99% | 2,000 |
Dec 13, 2024 | 5,120 | 5,130 | 4,910 | 5,020 | -100 | -1.95% | 2,700 |
Dec 6, 2024 | 4,890 | 5,190 | 4,890 | 5,120 | +230 | +4.70% | 5,700 |
Nov 29, 2024 | 4,725 | 5,430 | 4,725 | 4,890 | +95 | +1.98% | 10,000 |
Nov 22, 2024 | 4,865 | 4,935 | 4,780 | 4,795 | +50 | +1.05% | 3,900 |
Nov 15, 2024 | 4,525 | 4,745 | 4,525 | 4,745 | +200 | +4.40% | 1,400 |
Nov 8, 2024 | 4,550 | 4,595 | 4,545 | 4,545 | -45 | -0.98% | 1,800 |
Nov 1, 2024 | 4,590 | 4,590 | 4,590 | 4,590 | +60 | +1.32% | 700 |
Oct 25, 2024 | 4,600 | 4,600 | 4,505 | 4,530 | -135 | -2.89% | 2,200 |
Oct 18, 2024 | 4,685 | 4,685 | 4,615 | 4,665 | -35 | -0.74% | 1,000 |
Oct 11, 2024 | 4,675 | 4,700 | 4,675 | 4,700 | +15 | +0.32% | 200 |
Oct 4, 2024 | 4,820 | 4,820 | 4,685 | 4,685 | -145 | -3.00% | 400 |
Sep 27, 2024 | 4,775 | 5,160 | 4,760 | 4,830 | +55 | +1.15% | 2,800 |
Sep 20, 2024 | 4,670 | 4,775 | 4,645 | 4,775 | +155 | +3.35% | 3,300 |
Sep 13, 2024 | 4,625 | 4,635 | 4,620 | 4,620 | -285 | -5.81% | 400 |
Sep 6, 2024 | 4,605 | 5,100 | 4,605 | 4,905 | +310 | +6.75% | 7,300 |
Aug 30, 2024 | 4,645 | 4,810 | 4,595 | 4,595 | -50 | -1.08% | 3,000 |
Aug 23, 2024 | 4,555 | 4,655 | 4,555 | 4,645 | +75 | +1.64% | 1,600 |
Aug 16, 2024 | 4,505 | 4,570 | 4,440 | 4,570 | -65 | -1.40% | 2,500 |
Aug 9, 2024 | 4,500 | 4,635 | 4,265 | 4,635 | +75 | +1.64% | 12,000 |