Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 16, 2025 | 5,810 | 5,860 | 5,230 | 5,470 | -380 | -6.50% | 10,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 5,890 | 5,920 | 5,820 | 5,850 | -50 | -0.85% | 1,800 |
May 2, 2025 | 6,000 | 6,150 | 5,800 | 5,900 | -100 | -1.67% | 6,600 |
Apr 25, 2025 | 5,660 | 6,250 | 5,660 | 6,000 | +320 | +5.63% | 7,400 |
Apr 18, 2025 | 5,720 | 5,720 | 5,590 | 5,680 | -50 | -0.87% | 2,900 |
Apr 11, 2025 | 5,270 | 5,740 | 5,270 | 5,730 | +160 | +2.87% | 8,500 |
Apr 4, 2025 | 5,670 | 5,980 | 5,570 | 5,570 | -200 | -3.47% | 4,700 |
Mar 28, 2025 | 6,040 | 6,050 | 5,670 | 5,770 | -310 | -5.10% | 7,900 |
Mar 21, 2025 | 6,090 | 6,100 | 6,000 | 6,080 | -10 | -0.16% | 3,400 |
Mar 14, 2025 | 5,960 | 6,090 | 5,930 | 6,090 | +160 | +2.70% | 4,100 |
Mar 7, 2025 | 5,920 | 6,000 | 5,920 | 5,930 | +150 | +2.60% | 4,900 |
Feb 28, 2025 | 5,930 | 5,930 | 5,680 | 5,780 | -150 | -2.53% | 2,000 |
Feb 21, 2025 | 5,980 | 6,070 | 5,930 | 5,930 | -40 | -0.67% | 3,200 |
Feb 14, 2025 | 5,350 | 6,000 | 5,350 | 5,970 | +620 | +11.59% | 3,200 |
Feb 7, 2025 | 5,280 | 5,430 | 5,200 | 5,350 | +160 | +3.08% | 4,300 |
Jan 31, 2025 | 5,180 | 5,190 | 5,070 | 5,190 | +120 | +2.37% | 1,600 |
Jan 24, 2025 | 5,070 | 5,070 | 5,070 | 5,070 | +20 | +0.40% | 200 |
Jan 17, 2025 | 5,200 | 5,200 | 5,050 | 5,050 | -150 | -2.88% | 900 |
Jan 10, 2025 | 5,130 | 5,220 | 5,110 | 5,200 | +130 | +2.56% | 2,000 |
Dec 30, 2024 | 5,060 | 5,120 | 5,060 | 5,070 | +150 | +3.05% | 500 |
Dec 27, 2024 | 5,060 | 5,130 | 4,920 | 4,920 | 0 | 0.00% | 2,900 |