KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low May 14, 2025

5,230 JPY

Yearly High Mar 3, 2026

6,680 JPY

Yearly Low Feb 9, 2026

5,960 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 3, 2026	6,440	6,440	6,360	6,360	-90	-1.40%	600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 27, 2026	6,450	6,450	6,450	6,450	ー	ー%	100
Mar 19, 2026	ー	ー	ー	6,650	ー	ー	0
Mar 13, 2026	6,260	6,650	6,250	6,650	+340	+5.39%	1,200
Mar 6, 2026	6,600	6,680	6,300	6,310	-310	-4.68%	4,000
Feb 27, 2026	6,560	6,620	6,460	6,620	+220	+3.44%	300
Feb 20, 2026	6,120	6,490	6,110	6,400	+380	+6.31%	6,400
Feb 13, 2026	6,100	6,100	5,960	6,020	-70	-1.15%	2,400
Feb 6, 2026	6,070	6,120	6,030	6,090	+10	+0.16%	1,200
Jan 30, 2026	6,080	6,080	6,030	6,080	-10	-0.16%	400
Jan 23, 2026	6,150	6,170	6,060	6,090	-30	-0.49%	900
Jan 16, 2026	6,090	6,120	6,030	6,120	+30	+0.49%	2,500
Jan 9, 2026	6,180	6,180	5,970	6,090	-90	-1.46%	4,600
Dec 30, 2025	6,060	6,200	5,960	6,180	+180	+3.00%	2,800
Dec 26, 2025	6,050	6,050	5,850	6,000	0	0.00%	2,600
Dec 19, 2025	6,000	6,070	5,930	6,000	0	0.00%	3,400
Dec 12, 2025	5,970	6,010	5,960	6,000	-40	-0.66%	1,700
Dec 5, 2025	6,110	6,110	5,830	6,040	-130	-2.11%	2,700
Nov 28, 2025	6,250	6,300	6,110	6,170	-140	-2.22%	1,600
Nov 21, 2025	6,410	6,410	6,310	6,310	-100	-1.56%	200
Nov 14, 2025	6,220	6,410	6,220	6,410	+150	+2.40%	1,200