KIKUKAWA ENTERPRISE,INC.(6346) Historical

52 Week High Sep 26, 2025

7,160 JPY

52 Week Low Dec 17, 2024

4,860 JPY

Yearly High Sep 26, 2025

7,160 JPY

Yearly Low Jan 16, 2025

5,050 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,110	6,110	5,830	6,040	-130	-2.11%	3,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	6,250	6,300	6,110	6,170	-140	-2.22%	1,600
Nov 21, 2025	6,410	6,410	6,310	6,310	-100	-1.56%	200
Nov 14, 2025	6,220	6,410	6,220	6,410	+150	+2.40%	1,200
Nov 7, 2025	6,180	6,260	6,080	6,260	+70	+1.13%	1,000
Oct 31, 2025	6,140	6,230	6,070	6,190	-50	-0.80%	1,700
Oct 24, 2025	6,060	6,260	6,060	6,240	+80	+1.30%	300
Oct 17, 2025	6,240	6,240	6,160	6,160	-40	-0.65%	200
Oct 10, 2025	6,200	6,200	6,110	6,200	-100	-1.59%	800
Oct 3, 2025	6,800	7,000	6,300	6,300	-520	-7.62%	1,400
Sep 26, 2025	6,190	7,160	6,190	6,820	+670	+10.89%	3,600
Sep 19, 2025	6,220	6,220	6,150	6,150	-150	-2.38%	1,200
Sep 12, 2025	6,370	6,370	6,280	6,300	+90	+1.45%	1,200
Sep 5, 2025	6,170	6,300	6,170	6,210	-20	-0.32%	1,500
Aug 29, 2025	6,100	6,290	6,040	6,230	+30	+0.48%	700
Aug 22, 2025	6,160	6,200	6,160	6,200	-30	-0.48%	1,000
Aug 15, 2025	5,990	6,260	5,970	6,230	+240	+4.01%	2,800
Aug 8, 2025	6,000	6,060	5,880	5,990	-10	-0.17%	5,300
Aug 1, 2025	5,880	6,040	5,720	6,000	+100	+1.69%	5,900
Jul 25, 2025	5,870	6,000	5,630	5,900	+130	+2.25%	5,100
Jul 18, 2025	5,790	5,900	5,710	5,770	+120	+2.12%	3,700