About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
93
Dec 23, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High May 20, 2024
115 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 102 115 88 92 -10 -9.80% 11,643,400

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 110 117 100 102 -8 -7.27% 10,178,600
2022 121 129 107 110 -11 -9.09% 15,344,800
2021 113 188 110 121 +8 +7.08% 118,909,100
2020 163 234 82 113 -48 -29.81% 74,806,300
2019 127 177 106 161 +39 +31.97% 29,404,800
2018 250 270 105 122 -128 -51.20% 167,668,300
2017 200 300 200 250 +50 +25.00% 201,680,600
2016 250 250 160 200 -40 -16.67% 56,867,100
2015 300 390 220 240 -50 -17.24% 113,877,300
2014 290 540 230 290 0 0.00% 145,478,800
2013 160 440 150 290 +130 +81.25% 130,609,000
2012 150 190 110 160 +10 +6.67% 9,509,700
2011 160 210 90 150 0 0.00% 11,461,300
2010 190 220 110 150 -30 -16.67% 7,364,300
2009 120 270 100 180 +60 +50.00% 10,250,400
2008 270 430 80 120 -150 -55.56% 12,513,600
2007 540 630 240 270 -260 -49.06% 16,116,600
2006 800 1,285 460 530 -170 -24.29% 83,388,200
2005 167 940 157 700 +540 +337.50% 130,363,600
2004 85 232 82 160 +78 +95.12% 27,006,000