Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 102 | 115 | 88 | 92 | -10 | -9.80% | 11,643,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 110 | 117 | 100 | 102 | -8 | -7.27% | 10,178,600 |
2022 | 121 | 129 | 107 | 110 | -11 | -9.09% | 15,344,800 |
2021 | 113 | 188 | 110 | 121 | +8 | +7.08% | 118,909,100 |
2020 | 163 | 234 | 82 | 113 | -48 | -29.81% | 74,806,300 |
2019 | 127 | 177 | 106 | 161 | +39 | +31.97% | 29,404,800 |
2018 | 250 | 270 | 105 | 122 | -128 | -51.20% | 167,668,300 |
2017 | 200 | 300 | 200 | 250 | +50 | +25.00% | 201,680,600 |
2016 | 250 | 250 | 160 | 200 | -40 | -16.67% | 56,867,100 |
2015 | 300 | 390 | 220 | 240 | -50 | -17.24% | 113,877,300 |
2014 | 290 | 540 | 230 | 290 | 0 | 0.00% | 145,478,800 |
2013 | 160 | 440 | 150 | 290 | +130 | +81.25% | 130,609,000 |
2012 | 150 | 190 | 110 | 160 | +10 | +6.67% | 9,509,700 |
2011 | 160 | 210 | 90 | 150 | 0 | 0.00% | 11,461,300 |
2010 | 190 | 220 | 110 | 150 | -30 | -16.67% | 7,364,300 |
2009 | 120 | 270 | 100 | 180 | +60 | +50.00% | 10,250,400 |
2008 | 270 | 430 | 80 | 120 | -150 | -55.56% | 12,513,600 |
2007 | 540 | 630 | 240 | 270 | -260 | -49.06% | 16,116,600 |
2006 | 800 | 1,285 | 460 | 530 | -170 | -24.29% | 83,388,200 |
2005 | 167 | 940 | 157 | 700 | +540 | +337.50% | 130,363,600 |
2004 | 85 | 232 | 82 | 160 | +78 | +95.12% | 27,006,000 |