FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Sep 2, 2025

187 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Sep 2, 2025

187 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	94	187	79	144	+50	+53.19%	125,921,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2024	102	115	88	94	-8	-7.84%	11,915,200
2023	110	117	100	102	-8	-7.27%	10,178,600
2022	121	129	107	110	-11	-9.09%	15,344,800
2021	113	188	110	121	+8	+7.08%	118,909,100
2020	163	234	82	113	-48	-29.81%	74,806,300
2019	127	177	106	161	+39	+31.97%	29,404,800
2018	250	270	105	122	-128	-51.20%	167,668,300
2017	200	300	200	250	+50	+25.00%	201,680,600
2016	250	250	160	200	-40	-16.67%	56,867,100
2015	300	390	220	240	-50	-17.24%	113,877,300
2014	290	540	230	290	0	0.00%	145,478,800
2013	160	440	150	290	+130	+81.25%	130,609,000
2012	150	190	110	160	+10	+6.67%	9,509,700
2011	160	210	90	150	0	0.00%	11,461,300
2010	190	220	110	150	-30	-16.67%	7,364,300
2009	120	270	100	180	+60	+50.00%	10,250,400
2008	270	430	80	120	-150	-55.56%	12,513,600
2007	540	630	240	270	-260	-49.06%	16,116,600
2006	800	1,285	460	530	-170	-24.29%	83,388,200
2005	167	940	157	700	+540	+337.50%	130,363,600