kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
145
JPY
0
(0.00%)
Dec 5, 1:21 pm JST
0.93
USD
Dec 4, 11:21 pm EST
Result
PTS
outside of trading hours
144.1
Dec 5, 1:26 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
187 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Sep 2, 2025
187 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 146 146 144 145 0 0.00% 78,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 141 145 140 145 +4 +2.84% 146,800
Dec 3, 2025 141 141 138 141 0 0.00% 152,700
Dec 2, 2025 142 142 139 141 0 0.00% 220,400
Dec 1, 2025 145 145 140 141 -3 -2.08% 216,200
Nov 28, 2025 143 144 143 144 +1 +0.70% 109,900
Nov 27, 2025 139 143 139 143 +5 +3.62% 236,500
Nov 26, 2025 139 141 138 138 0 0.00% 204,200
Nov 25, 2025 140 141 136 138 0 0.00% 198,600
Nov 21, 2025 137 138 134 138 0 0.00% 183,600
Nov 20, 2025 138 141 137 138 +3 +2.22% 362,500
Nov 19, 2025 136 137 132 135 0 0.00% 426,000
Nov 18, 2025 142 143 135 135 -8 -5.59% 708,800
Nov 17, 2025 150 150 140 143 -5 -3.38% 585,700
Nov 14, 2025 152 155 140 148 -6 -3.90% 642,700
Nov 13, 2025 156 156 153 154 -3 -1.91% 184,400
Nov 12, 2025 154 158 153 157 +4 +2.61% 289,300
Nov 11, 2025 155 155 152 153 -3 -1.92% 672,900
Nov 10, 2025 153 157 151 156 +6 +4.00% 650,300
Nov 7, 2025 148 152 148 150 +2 +1.35% 588,700
Nov 6, 2025 146 150 144 148 +3 +2.07% 524,600