Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 172 | 176 | 170 | 176 | 0 | 0.00% | 120,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 182 | 182 | 175 | 176 | -5 | -2.76% | 214,400 |
| Mar 11, 2026 | 180 | 184 | 180 | 181 | +2 | +1.12% | 163,400 |
| Mar 10, 2026 | 178 | 181 | 178 | 179 | +6 | +3.47% | 234,200 |
| Mar 9, 2026 | 175 | 178 | 166 | 173 | -12 | -6.49% | 576,400 |
| Mar 6, 2026 | 182 | 187 | 181 | 185 | -2 | -1.07% | 303,500 |
| Mar 5, 2026 | 188 | 192 | 186 | 187 | +9 | +5.06% | 428,200 |
| Mar 4, 2026 | 181 | 187 | 166 | 178 | -8 | -4.30% | 1,137,200 |
| Mar 3, 2026 | 197 | 199 | 184 | 186 | -13 | -6.53% | 900,400 |
| Mar 2, 2026 | 200 | 203 | 195 | 199 | -9 | -4.33% | 683,100 |
| Feb 27, 2026 | 212 | 213 | 208 | 208 | -2 | -0.95% | 339,200 |
| Feb 26, 2026 | 212 | 213 | 206 | 210 | -2 | -0.94% | 399,400 |
| Feb 25, 2026 | 212 | 217 | 208 | 212 | -2 | -0.93% | 658,600 |
| Feb 24, 2026 | 204 | 214 | 194 | 214 | +13 | +6.47% | 1,374,200 |
| Feb 20, 2026 | 198 | 230 | 197 | 201 | +5 | +2.55% | 8,292,700 |
| Feb 19, 2026 | 197 | 219 | 195 | 196 | 0 | 0.00% | 1,600,800 |
| Feb 18, 2026 | 208 | 208 | 192 | 196 | -12 | -5.77% | 634,000 |
| Feb 17, 2026 | 208 | 215 | 201 | 208 | -5 | -2.35% | 1,023,500 |
| Feb 16, 2026 | 216 | 219 | 210 | 213 | +1 | +0.47% | 618,600 |
| Feb 13, 2026 | 215 | 215 | 205 | 212 | -2 | -0.93% | 368,000 |
| Feb 12, 2026 | 213 | 222 | 206 | 214 | +4 | +1.90% | 883,900 |