Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 93 | 93 | 91 | 92 | -1 | -1.08% | 91,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 93 | 94 | 93 | 93 | 0 | 0.00% | 23,300 |
Dec 19, 2024 | 93 | 94 | 92 | 93 | -1 | -1.06% | 50,100 |
Dec 18, 2024 | 93 | 94 | 93 | 94 | +1 | +1.08% | 29,800 |
Dec 17, 2024 | 94 | 94 | 93 | 93 | -1 | -1.06% | 30,400 |
Dec 16, 2024 | 94 | 94 | 93 | 94 | 0 | 0.00% | 44,100 |
Dec 13, 2024 | 94 | 95 | 93 | 94 | 0 | 0.00% | 33,200 |
Dec 12, 2024 | 95 | 95 | 93 | 94 | -1 | -1.05% | 56,200 |
Dec 11, 2024 | 95 | 95 | 94 | 95 | 0 | 0.00% | 25,800 |
Dec 10, 2024 | 96 | 96 | 94 | 95 | -1 | -1.04% | 40,900 |
Dec 9, 2024 | 94 | 96 | 94 | 96 | +1 | +1.05% | 35,900 |
Dec 6, 2024 | 95 | 96 | 94 | 95 | 0 | 0.00% | 102,000 |
Dec 5, 2024 | 96 | 96 | 95 | 95 | -1 | -1.04% | 21,500 |
Dec 4, 2024 | 95 | 96 | 95 | 96 | 0 | 0.00% | 12,200 |
Dec 3, 2024 | 96 | 96 | 94 | 96 | 0 | 0.00% | 24,800 |
Dec 2, 2024 | 96 | 96 | 95 | 96 | 0 | 0.00% | 35,200 |
Nov 29, 2024 | 95 | 96 | 95 | 96 | +1 | +1.05% | 45,100 |
Nov 28, 2024 | 95 | 96 | 95 | 95 | -1 | -1.04% | 28,500 |
Nov 27, 2024 | 95 | 96 | 95 | 96 | +1 | +1.05% | 52,900 |
Nov 26, 2024 | 96 | 97 | 95 | 95 | -2 | -2.06% | 55,100 |
Nov 25, 2024 | 97 | 97 | 96 | 97 | 0 | 0.00% | 12,900 |