Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 146 | 146 | 144 | 145 | 0 | 0.00% | 78,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 141 | 145 | 140 | 145 | +4 | +2.84% | 146,800 |
| Dec 3, 2025 | 141 | 141 | 138 | 141 | 0 | 0.00% | 152,700 |
| Dec 2, 2025 | 142 | 142 | 139 | 141 | 0 | 0.00% | 220,400 |
| Dec 1, 2025 | 145 | 145 | 140 | 141 | -3 | -2.08% | 216,200 |
| Nov 28, 2025 | 143 | 144 | 143 | 144 | +1 | +0.70% | 109,900 |
| Nov 27, 2025 | 139 | 143 | 139 | 143 | +5 | +3.62% | 236,500 |
| Nov 26, 2025 | 139 | 141 | 138 | 138 | 0 | 0.00% | 204,200 |
| Nov 25, 2025 | 140 | 141 | 136 | 138 | 0 | 0.00% | 198,600 |
| Nov 21, 2025 | 137 | 138 | 134 | 138 | 0 | 0.00% | 183,600 |
| Nov 20, 2025 | 138 | 141 | 137 | 138 | +3 | +2.22% | 362,500 |
| Nov 19, 2025 | 136 | 137 | 132 | 135 | 0 | 0.00% | 426,000 |
| Nov 18, 2025 | 142 | 143 | 135 | 135 | -8 | -5.59% | 708,800 |
| Nov 17, 2025 | 150 | 150 | 140 | 143 | -5 | -3.38% | 585,700 |
| Nov 14, 2025 | 152 | 155 | 140 | 148 | -6 | -3.90% | 642,700 |
| Nov 13, 2025 | 156 | 156 | 153 | 154 | -3 | -1.91% | 184,400 |
| Nov 12, 2025 | 154 | 158 | 153 | 157 | +4 | +2.61% | 289,300 |
| Nov 11, 2025 | 155 | 155 | 152 | 153 | -3 | -1.92% | 672,900 |
| Nov 10, 2025 | 153 | 157 | 151 | 156 | +6 | +4.00% | 650,300 |
| Nov 7, 2025 | 148 | 152 | 148 | 150 | +2 | +1.35% | 588,700 |
| Nov 6, 2025 | 146 | 150 | 144 | 148 | +3 | +2.07% | 524,600 |