FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Sep 2, 2025

187 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Jan 28, 2026

187 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	182	182	178	180	-3	-1.64%	333,700

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	186	187	181	183	-3	-1.61%	568,500
Jan 27, 2026	176	186	172	186	+11	+6.29%	381,000
Jan 26, 2026	178	179	175	175	-6	-3.31%	321,700
Jan 23, 2026	179	181	179	181	+3	+1.69%	299,600
Jan 22, 2026	177	178	174	178	+3	+1.71%	213,800
Jan 21, 2026	178	179	174	175	-4	-2.23%	316,400
Jan 20, 2026	178	182	173	179	+1	+0.56%	313,300
Jan 19, 2026	176	179	171	178	0	0.00%	583,000
Jan 16, 2026	171	179	171	178	+6	+3.49%	359,900
Jan 15, 2026	169	173	169	172	+4	+2.38%	306,100
Jan 14, 2026	168	170	166	168	0	0.00%	238,700
Jan 13, 2026	167	168	164	168	+1	+0.60%	204,700
Jan 9, 2026	166	169	166	167	+2	+1.21%	181,500
Jan 8, 2026	164	167	164	165	0	0.00%	164,000
Jan 7, 2026	164	168	162	165	-1	-0.60%	214,300
Jan 6, 2026	169	169	164	166	-3	-1.78%	419,900
Jan 5, 2026	165	170	163	169	+4	+2.42%	429,500
Dec 30, 2025	170	170	162	165	-6	-3.51%	646,800
Dec 29, 2025	165	173	165	171	+9	+5.56%	627,200
Dec 26, 2025	167	167	162	162	-5	-2.99%	312,800