About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
97
JPY
+1
(+1.04%)
May 9, 3:30 pm JST
0.66
USD
May 9, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Mar 26, 2025
113 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
May 9, 2025 96 97 96 97 +1 +1.04% 57,800

Daily Price

Date Opening High Low Closing Price Change % Volume
May 8, 2025 97 97 96 96 -1 -1.03% 92,600
May 7, 2025 97 97 96 97 +1 +1.04% 19,700
May 2, 2025 96 98 96 96 0 0.00% 97,900
May 1, 2025 98 100 94 96 -1 -1.03% 825,500
Apr 30, 2025 96 97 95 97 0 0.00% 84,900
Apr 28, 2025 95 101 93 97 +2 +2.11% 1,606,700
Apr 25, 2025 95 96 94 95 +1 +1.06% 80,400
Apr 24, 2025 97 98 94 94 -3 -3.09% 179,800
Apr 23, 2025 94 100 91 97 +4 +4.30% 1,398,100
Apr 22, 2025 93 95 90 93 +1 +1.09% 3,571,400
Apr 21, 2025 90 96 88 92 +1 +1.10% 3,211,500
Apr 18, 2025 91 96 87 91 +1 +1.11% 1,117,000
Apr 17, 2025 90 91 89 90 0 0.00% 49,300
Apr 16, 2025 90 91 89 90 -2 -2.17% 169,200
Apr 15, 2025 89 96 86 92 +3 +3.37% 2,155,200
Apr 14, 2025 87 90 87 89 +3 +3.49% 123,200
Apr 11, 2025 82 86 82 86 0 0.00% 113,700
Apr 10, 2025 88 88 85 86 +3 +3.61% 138,700
Apr 9, 2025 84 85 81 83 0 0.00% 192,000
Apr 8, 2025 83 88 81 83 +3 +3.75% 1,583,700