kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
176
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
1.10
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
230 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Feb 20, 2026
230 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 172 176 170 176 0 0.00% 120,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 182 182 175 176 -5 -2.76% 214,400
Mar 11, 2026 180 184 180 181 +2 +1.12% 163,400
Mar 10, 2026 178 181 178 179 +6 +3.47% 234,200
Mar 9, 2026 175 178 166 173 -12 -6.49% 576,400
Mar 6, 2026 182 187 181 185 -2 -1.07% 303,500
Mar 5, 2026 188 192 186 187 +9 +5.06% 428,200
Mar 4, 2026 181 187 166 178 -8 -4.30% 1,137,200
Mar 3, 2026 197 199 184 186 -13 -6.53% 900,400
Mar 2, 2026 200 203 195 199 -9 -4.33% 683,100
Feb 27, 2026 212 213 208 208 -2 -0.95% 339,200
Feb 26, 2026 212 213 206 210 -2 -0.94% 399,400
Feb 25, 2026 212 217 208 212 -2 -0.93% 658,600
Feb 24, 2026 204 214 194 214 +13 +6.47% 1,374,200
Feb 20, 2026 198 230 197 201 +5 +2.55% 8,292,700
Feb 19, 2026 197 219 195 196 0 0.00% 1,600,800
Feb 18, 2026 208 208 192 196 -12 -5.77% 634,000
Feb 17, 2026 208 215 201 208 -5 -2.35% 1,023,500
Feb 16, 2026 216 219 210 213 +1 +0.47% 618,600
Feb 13, 2026 215 215 205 212 -2 -0.93% 368,000
Feb 12, 2026 213 222 206 214 +4 +1.90% 883,900