About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High May 20, 2024
115 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 93 93 91 92 -1 -1.08% 91,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 93 94 93 93 0 0.00% 23,300
Dec 19, 2024 93 94 92 93 -1 -1.06% 50,100
Dec 18, 2024 93 94 93 94 +1 +1.08% 29,800
Dec 17, 2024 94 94 93 93 -1 -1.06% 30,400
Dec 16, 2024 94 94 93 94 0 0.00% 44,100
Dec 13, 2024 94 95 93 94 0 0.00% 33,200
Dec 12, 2024 95 95 93 94 -1 -1.05% 56,200
Dec 11, 2024 95 95 94 95 0 0.00% 25,800
Dec 10, 2024 96 96 94 95 -1 -1.04% 40,900
Dec 9, 2024 94 96 94 96 +1 +1.05% 35,900
Dec 6, 2024 95 96 94 95 0 0.00% 102,000
Dec 5, 2024 96 96 95 95 -1 -1.04% 21,500
Dec 4, 2024 95 96 95 96 0 0.00% 12,200
Dec 3, 2024 96 96 94 96 0 0.00% 24,800
Dec 2, 2024 96 96 95 96 0 0.00% 35,200
Nov 29, 2024 95 96 95 96 +1 +1.05% 45,100
Nov 28, 2024 95 96 95 95 -1 -1.04% 28,500
Nov 27, 2024 95 96 95 96 +1 +1.05% 52,900
Nov 26, 2024 96 97 95 95 -2 -2.06% 55,100
Nov 25, 2024 97 97 96 97 0 0.00% 12,900