FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Feb 20, 2026

230 JPY

52 Week Low May 1, 2025

94 JPY

Yearly High Feb 20, 2026

230 JPY

Yearly Low Jan 7, 2026

162 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	161	162	157	158	-6	-3.66%	89,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	162	165	162	164	+2	+1.23%	120,700
Apr 27, 2026	167	167	162	162	-5	-2.99%	115,900
Apr 24, 2026	168	169	166	167	-1	-0.60%	216,100
Apr 23, 2026	170	171	166	168	-2	-1.18%	180,300
Apr 22, 2026	169	171	167	170	+1	+0.59%	52,200
Apr 21, 2026	171	172	168	169	-2	-1.17%	147,900
Apr 20, 2026	172	173	169	171	0	0.00%	136,200
Apr 17, 2026	172	173	170	171	-2	-1.16%	154,000
Apr 16, 2026	171	175	170	173	+4	+2.37%	147,400
Apr 15, 2026	170	172	166	169	0	0.00%	211,100
Apr 14, 2026	168	170	168	169	+3	+1.81%	66,400
Apr 13, 2026	168	169	165	166	-2	-1.19%	105,300
Apr 10, 2026	173	174	168	168	-4	-2.33%	118,300
Apr 9, 2026	177	177	171	172	-4	-2.27%	85,100
Apr 8, 2026	173	178	173	176	+6	+3.53%	182,800
Apr 7, 2026	170	172	168	170	0	0.00%	166,600
Apr 6, 2026	168	173	168	170	+2	+1.19%	113,400
Apr 3, 2026	170	173	168	168	-1	-0.59%	145,000
Apr 2, 2026	175	177	168	169	-4	-2.31%	183,200
Apr 1, 2026	174	174	168	173	+4	+2.37%	152,800