Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 96 | 97 | 96 | 97 | +1 | +1.04% | 57,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 97 | 97 | 96 | 96 | -1 | -1.03% | 92,600 |
May 7, 2025 | 97 | 97 | 96 | 97 | +1 | +1.04% | 19,700 |
May 2, 2025 | 96 | 98 | 96 | 96 | 0 | 0.00% | 97,900 |
May 1, 2025 | 98 | 100 | 94 | 96 | -1 | -1.03% | 825,500 |
Apr 30, 2025 | 96 | 97 | 95 | 97 | 0 | 0.00% | 84,900 |
Apr 28, 2025 | 95 | 101 | 93 | 97 | +2 | +2.11% | 1,606,700 |
Apr 25, 2025 | 95 | 96 | 94 | 95 | +1 | +1.06% | 80,400 |
Apr 24, 2025 | 97 | 98 | 94 | 94 | -3 | -3.09% | 179,800 |
Apr 23, 2025 | 94 | 100 | 91 | 97 | +4 | +4.30% | 1,398,100 |
Apr 22, 2025 | 93 | 95 | 90 | 93 | +1 | +1.09% | 3,571,400 |
Apr 21, 2025 | 90 | 96 | 88 | 92 | +1 | +1.10% | 3,211,500 |
Apr 18, 2025 | 91 | 96 | 87 | 91 | +1 | +1.11% | 1,117,000 |
Apr 17, 2025 | 90 | 91 | 89 | 90 | 0 | 0.00% | 49,300 |
Apr 16, 2025 | 90 | 91 | 89 | 90 | -2 | -2.17% | 169,200 |
Apr 15, 2025 | 89 | 96 | 86 | 92 | +3 | +3.37% | 2,155,200 |
Apr 14, 2025 | 87 | 90 | 87 | 89 | +3 | +3.49% | 123,200 |
Apr 11, 2025 | 82 | 86 | 82 | 86 | 0 | 0.00% | 113,700 |
Apr 10, 2025 | 88 | 88 | 85 | 86 | +3 | +3.61% | 138,700 |
Apr 9, 2025 | 84 | 85 | 81 | 83 | 0 | 0.00% | 192,000 |
Apr 8, 2025 | 83 | 88 | 81 | 83 | +3 | +3.75% | 1,583,700 |