Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 103 | 106 | 103 | 106 | +2 | +1.92% | 630,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 8, 2025 | 103 | 106 | 103 | 106 | +2 | +1.92% | 515,800 |
Aug 1, 2025 | 104 | 105 | 103 | 104 | -1 | -0.95% | 591,200 |
Jul 25, 2025 | 104 | 105 | 103 | 105 | +2 | +1.94% | 527,500 |
Jul 18, 2025 | 105 | 106 | 103 | 103 | -2 | -1.90% | 795,100 |
Jul 11, 2025 | 102 | 108 | 101 | 105 | +4 | +3.96% | 1,318,900 |
Jul 4, 2025 | 101 | 104 | 101 | 101 | 0 | 0.00% | 367,600 |
Jun 27, 2025 | 103 | 103 | 100 | 101 | -2 | -1.94% | 295,000 |
Jun 20, 2025 | 103 | 104 | 101 | 103 | 0 | 0.00% | 455,900 |
Jun 13, 2025 | 104 | 106 | 103 | 103 | -1 | -0.96% | 603,200 |
Jun 6, 2025 | 105 | 106 | 102 | 104 | -1 | -0.95% | 642,100 |
May 30, 2025 | 103 | 105 | 100 | 105 | 0 | 0.00% | 947,300 |
May 23, 2025 | 108 | 109 | 103 | 105 | -2 | -1.87% | 1,338,300 |
May 16, 2025 | 97 | 112 | 96 | 107 | +10 | +10.31% | 9,533,500 |
May 9, 2025 | 97 | 97 | 96 | 97 | +1 | +1.04% | 170,100 |
May 2, 2025 | 95 | 101 | 93 | 96 | +1 | +1.05% | 2,615,000 |
Apr 25, 2025 | 90 | 100 | 88 | 95 | +4 | +4.40% | 8,441,200 |
Apr 18, 2025 | 87 | 96 | 86 | 91 | +5 | +5.81% | 3,613,900 |
Apr 11, 2025 | 85 | 88 | 79 | 86 | -6 | -6.52% | 2,455,200 |
Apr 4, 2025 | 101 | 106 | 88 | 92 | -10 | -9.80% | 1,126,500 |
Mar 28, 2025 | 100 | 113 | 99 | 102 | +2 | +2.00% | 1,673,200 |