Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 178 | 187 | 172 | 180 | -1 | -0.55% | 1,938,600 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 176 | 182 | 171 | 181 | +3 | +1.69% | 1,726,100 |
| Jan 16, 2026 | 167 | 179 | 164 | 178 | +11 | +6.59% | 1,109,400 |
| Jan 9, 2026 | 165 | 170 | 162 | 167 | +2 | +1.21% | 1,409,200 |
| Dec 30, 2025 | 165 | 173 | 162 | 165 | +3 | +1.85% | 1,274,000 |
| Dec 26, 2025 | 165 | 170 | 158 | 162 | -1 | -0.61% | 2,303,800 |
| Dec 19, 2025 | 156 | 163 | 149 | 163 | +8 | +5.16% | 1,917,800 |
| Dec 12, 2025 | 145 | 157 | 142 | 155 | +11 | +7.64% | 1,533,200 |
| Dec 5, 2025 | 145 | 146 | 138 | 144 | 0 | 0.00% | 840,800 |
| Nov 28, 2025 | 140 | 144 | 136 | 144 | +6 | +4.35% | 749,200 |
| Nov 21, 2025 | 150 | 150 | 132 | 138 | -10 | -6.76% | 2,266,600 |
| Nov 14, 2025 | 153 | 158 | 140 | 148 | -2 | -1.33% | 2,439,600 |
| Nov 7, 2025 | 142 | 152 | 139 | 150 | +9 | +6.38% | 1,631,700 |
| Oct 31, 2025 | 143 | 145 | 136 | 141 | 0 | 0.00% | 1,437,700 |
| Oct 24, 2025 | 134 | 146 | 133 | 141 | +9 | +6.82% | 2,040,800 |
| Oct 17, 2025 | 132 | 136 | 129 | 132 | -2 | -1.49% | 1,616,700 |
| Oct 10, 2025 | 138 | 141 | 129 | 134 | 0 | 0.00% | 2,722,300 |
| Oct 3, 2025 | 136 | 143 | 127 | 134 | +3 | +2.29% | 3,842,900 |
| Sep 26, 2025 | 139 | 146 | 124 | 131 | -6 | -4.38% | 3,536,000 |
| Sep 19, 2025 | 135 | 142 | 134 | 137 | +3 | +2.24% | 1,961,500 |
| Sep 12, 2025 | 149 | 149 | 131 | 134 | -18 | -11.84% | 4,199,900 |