FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Feb 20, 2026

230 JPY

52 Week Low May 1, 2025

94 JPY

Yearly High Feb 20, 2026

230 JPY

Yearly Low Jan 7, 2026

162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	167	167	157	158	-9	-5.39%	343,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	172	173	166	167	-4	-2.34%	732,700
Apr 17, 2026	168	175	165	171	+3	+1.79%	684,200
Apr 10, 2026	168	178	168	168	0	0.00%	666,200
Apr 3, 2026	172	177	167	168	-8	-4.55%	813,500
Mar 27, 2026	170	182	165	176	+4	+2.33%	955,600
Mar 19, 2026	173	180	171	172	-4	-2.27%	668,600
Mar 13, 2026	175	184	166	176	-9	-4.86%	1,309,100
Mar 6, 2026	200	203	166	185	-23	-11.06%	3,452,400
Feb 27, 2026	204	217	194	208	+7	+3.48%	2,771,400
Feb 20, 2026	216	230	192	201	-11	-5.19%	12,169,600
Feb 13, 2026	195	222	191	212	+21	+10.99%	2,725,300
Feb 6, 2026	179	194	177	191	+12	+6.70%	2,473,100
Jan 30, 2026	178	187	172	179	-2	-1.10%	2,144,600
Jan 23, 2026	176	182	171	181	+3	+1.69%	1,726,100
Jan 16, 2026	167	179	164	178	+11	+6.59%	1,109,400
Jan 9, 2026	165	170	162	167	+2	+1.21%	1,409,200
Dec 30, 2025	165	173	162	165	+3	+1.85%	1,274,000
Dec 26, 2025	165	170	158	162	-1	-0.61%	2,303,800
Dec 19, 2025	156	163	149	163	+8	+5.16%	1,917,800
Dec 12, 2025	145	157	142	155	+11	+7.64%	1,533,200