Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 145 | 146 | 138 | 144 | 0 | 0.00% | 840,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 140 | 144 | 136 | 144 | +6 | +4.35% | 749,200 |
| Nov 21, 2025 | 150 | 150 | 132 | 138 | -10 | -6.76% | 2,266,600 |
| Nov 14, 2025 | 153 | 158 | 140 | 148 | -2 | -1.33% | 2,439,600 |
| Nov 7, 2025 | 142 | 152 | 139 | 150 | +9 | +6.38% | 1,631,700 |
| Oct 31, 2025 | 143 | 145 | 136 | 141 | 0 | 0.00% | 1,437,700 |
| Oct 24, 2025 | 134 | 146 | 133 | 141 | +9 | +6.82% | 2,040,800 |
| Oct 17, 2025 | 132 | 136 | 129 | 132 | -2 | -1.49% | 1,616,700 |
| Oct 10, 2025 | 138 | 141 | 129 | 134 | 0 | 0.00% | 2,722,300 |
| Oct 3, 2025 | 136 | 143 | 127 | 134 | +3 | +2.29% | 3,842,900 |
| Sep 26, 2025 | 139 | 146 | 124 | 131 | -6 | -4.38% | 3,536,000 |
| Sep 19, 2025 | 135 | 142 | 134 | 137 | +3 | +2.24% | 1,961,500 |
| Sep 12, 2025 | 149 | 149 | 131 | 134 | -18 | -11.84% | 4,199,900 |
| Sep 5, 2025 | 138 | 187 | 134 | 152 | +13 | +9.35% | 36,065,700 |
| Aug 29, 2025 | 127 | 142 | 124 | 139 | +12 | +9.45% | 6,430,600 |
| Aug 22, 2025 | 114 | 150 | 111 | 127 | +12 | +10.43% | 10,198,500 |
| Aug 15, 2025 | 106 | 124 | 105 | 115 | +9 | +8.49% | 2,714,300 |
| Aug 8, 2025 | 103 | 106 | 103 | 106 | +2 | +1.92% | 515,800 |
| Aug 1, 2025 | 104 | 105 | 103 | 104 | -1 | -0.95% | 591,200 |
| Jul 25, 2025 | 104 | 105 | 103 | 105 | +2 | +1.94% | 527,500 |
| Jul 18, 2025 | 105 | 106 | 103 | 103 | -2 | -1.90% | 795,100 |