About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
93
Dec 23, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High May 20, 2024
115 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 93 93 91 92 -1 -1.08% 182,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 94 94 92 93 -1 -1.06% 177,700
Dec 13, 2024 94 96 93 94 -1 -1.05% 192,000
Dec 6, 2024 96 96 94 95 -1 -1.04% 195,700
Nov 29, 2024 97 97 95 96 -1 -1.03% 194,500
Nov 22, 2024 99 101 95 97 -1 -1.02% 537,400
Nov 15, 2024 98 102 96 98 -1 -1.01% 337,500
Nov 8, 2024 95 101 95 99 +5 +5.32% 241,800
Nov 1, 2024 95 96 94 94 0 0.00% 150,400
Oct 25, 2024 96 98 93 94 -2 -2.08% 161,400
Oct 18, 2024 97 98 96 96 -1 -1.03% 66,500
Oct 11, 2024 99 99 97 97 -1 -1.02% 152,500
Oct 4, 2024 95 103 95 98 +1 +1.03% 338,300
Sep 27, 2024 96 98 96 97 +1 +1.04% 84,000
Sep 20, 2024 97 99 96 96 0 0.00% 134,600
Sep 13, 2024 94 98 94 96 0 0.00% 144,500
Sep 6, 2024 102 102 95 96 -5 -4.95% 270,600
Aug 30, 2024 101 102 99 101 +1 +1.00% 202,000
Aug 23, 2024 98 102 98 100 +2 +2.04% 250,800
Aug 16, 2024 96 115 94 98 +3 +3.16% 1,723,500
Aug 9, 2024 101 101 88 95 -7 -6.86% 606,400