kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
144
JPY
-1
(-0.69%)
Dec 5, 3:30 pm JST
0.93
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
144.1
Dec 5, 3:23 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
187 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Sep 2, 2025
187 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 145 146 138 144 0 0.00% 840,800

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 140 144 136 144 +6 +4.35% 749,200
Nov 21, 2025 150 150 132 138 -10 -6.76% 2,266,600
Nov 14, 2025 153 158 140 148 -2 -1.33% 2,439,600
Nov 7, 2025 142 152 139 150 +9 +6.38% 1,631,700
Oct 31, 2025 143 145 136 141 0 0.00% 1,437,700
Oct 24, 2025 134 146 133 141 +9 +6.82% 2,040,800
Oct 17, 2025 132 136 129 132 -2 -1.49% 1,616,700
Oct 10, 2025 138 141 129 134 0 0.00% 2,722,300
Oct 3, 2025 136 143 127 134 +3 +2.29% 3,842,900
Sep 26, 2025 139 146 124 131 -6 -4.38% 3,536,000
Sep 19, 2025 135 142 134 137 +3 +2.24% 1,961,500
Sep 12, 2025 149 149 131 134 -18 -11.84% 4,199,900
Sep 5, 2025 138 187 134 152 +13 +9.35% 36,065,700
Aug 29, 2025 127 142 124 139 +12 +9.45% 6,430,600
Aug 22, 2025 114 150 111 127 +12 +10.43% 10,198,500
Aug 15, 2025 106 124 105 115 +9 +8.49% 2,714,300
Aug 8, 2025 103 106 103 106 +2 +1.92% 515,800
Aug 1, 2025 104 105 103 104 -1 -0.95% 591,200
Jul 25, 2025 104 105 103 105 +2 +1.94% 527,500
Jul 18, 2025 105 106 103 103 -2 -1.90% 795,100