kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
180
JPY
-3
(-1.64%)
Jan 29, 3:30 pm JST
1.17
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
180
Jan 29, 7:25 pm JST
Summary Chart Historical News Financial Result
52 Week High Sep 2, 2025
187 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Jan 28, 2026
187 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 178 187 172 180 -1 -0.55% 1,938,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 176 182 171 181 +3 +1.69% 1,726,100
Jan 16, 2026 167 179 164 178 +11 +6.59% 1,109,400
Jan 9, 2026 165 170 162 167 +2 +1.21% 1,409,200
Dec 30, 2025 165 173 162 165 +3 +1.85% 1,274,000
Dec 26, 2025 165 170 158 162 -1 -0.61% 2,303,800
Dec 19, 2025 156 163 149 163 +8 +5.16% 1,917,800
Dec 12, 2025 145 157 142 155 +11 +7.64% 1,533,200
Dec 5, 2025 145 146 138 144 0 0.00% 840,800
Nov 28, 2025 140 144 136 144 +6 +4.35% 749,200
Nov 21, 2025 150 150 132 138 -10 -6.76% 2,266,600
Nov 14, 2025 153 158 140 148 -2 -1.33% 2,439,600
Nov 7, 2025 142 152 139 150 +9 +6.38% 1,631,700
Oct 31, 2025 143 145 136 141 0 0.00% 1,437,700
Oct 24, 2025 134 146 133 141 +9 +6.82% 2,040,800
Oct 17, 2025 132 136 129 132 -2 -1.49% 1,616,700
Oct 10, 2025 138 141 129 134 0 0.00% 2,722,300
Oct 3, 2025 136 143 127 134 +3 +2.29% 3,842,900
Sep 26, 2025 139 146 124 131 -6 -4.38% 3,536,000
Sep 19, 2025 135 142 134 137 +3 +2.24% 1,961,500
Sep 12, 2025 149 149 131 134 -18 -11.84% 4,199,900