Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 93 | 93 | 91 | 92 | -1 | -1.08% | 182,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 94 | 94 | 92 | 93 | -1 | -1.06% | 177,700 |
Dec 13, 2024 | 94 | 96 | 93 | 94 | -1 | -1.05% | 192,000 |
Dec 6, 2024 | 96 | 96 | 94 | 95 | -1 | -1.04% | 195,700 |
Nov 29, 2024 | 97 | 97 | 95 | 96 | -1 | -1.03% | 194,500 |
Nov 22, 2024 | 99 | 101 | 95 | 97 | -1 | -1.02% | 537,400 |
Nov 15, 2024 | 98 | 102 | 96 | 98 | -1 | -1.01% | 337,500 |
Nov 8, 2024 | 95 | 101 | 95 | 99 | +5 | +5.32% | 241,800 |
Nov 1, 2024 | 95 | 96 | 94 | 94 | 0 | 0.00% | 150,400 |
Oct 25, 2024 | 96 | 98 | 93 | 94 | -2 | -2.08% | 161,400 |
Oct 18, 2024 | 97 | 98 | 96 | 96 | -1 | -1.03% | 66,500 |
Oct 11, 2024 | 99 | 99 | 97 | 97 | -1 | -1.02% | 152,500 |
Oct 4, 2024 | 95 | 103 | 95 | 98 | +1 | +1.03% | 338,300 |
Sep 27, 2024 | 96 | 98 | 96 | 97 | +1 | +1.04% | 84,000 |
Sep 20, 2024 | 97 | 99 | 96 | 96 | 0 | 0.00% | 134,600 |
Sep 13, 2024 | 94 | 98 | 94 | 96 | 0 | 0.00% | 144,500 |
Sep 6, 2024 | 102 | 102 | 95 | 96 | -5 | -4.95% | 270,600 |
Aug 30, 2024 | 101 | 102 | 99 | 101 | +1 | +1.00% | 202,000 |
Aug 23, 2024 | 98 | 102 | 98 | 100 | +2 | +2.04% | 250,800 |
Aug 16, 2024 | 96 | 115 | 94 | 98 | +3 | +3.16% | 1,723,500 |
Aug 9, 2024 | 101 | 101 | 88 | 95 | -7 | -6.86% | 606,400 |