kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
106
JPY
+1
(+0.95%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
115 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Mar 26, 2025
113 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 103 106 103 106 +2 +1.92% 630,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 8, 2025 103 106 103 106 +2 +1.92% 515,800
Aug 1, 2025 104 105 103 104 -1 -0.95% 591,200
Jul 25, 2025 104 105 103 105 +2 +1.94% 527,500
Jul 18, 2025 105 106 103 103 -2 -1.90% 795,100
Jul 11, 2025 102 108 101 105 +4 +3.96% 1,318,900
Jul 4, 2025 101 104 101 101 0 0.00% 367,600
Jun 27, 2025 103 103 100 101 -2 -1.94% 295,000
Jun 20, 2025 103 104 101 103 0 0.00% 455,900
Jun 13, 2025 104 106 103 103 -1 -0.96% 603,200
Jun 6, 2025 105 106 102 104 -1 -0.95% 642,100
May 30, 2025 103 105 100 105 0 0.00% 947,300
May 23, 2025 108 109 103 105 -2 -1.87% 1,338,300
May 16, 2025 97 112 96 107 +10 +10.31% 9,533,500
May 9, 2025 97 97 96 97 +1 +1.04% 170,100
May 2, 2025 95 101 93 96 +1 +1.05% 2,615,000
Apr 25, 2025 90 100 88 95 +4 +4.40% 8,441,200
Apr 18, 2025 87 96 86 91 +5 +5.81% 3,613,900
Apr 11, 2025 85 88 79 86 -6 -6.52% 2,455,200
Apr 4, 2025 101 106 88 92 -10 -9.80% 1,126,500
Mar 28, 2025 100 113 99 102 +2 +2.00% 1,673,200