FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Sep 2, 2025

187 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Sep 2, 2025

187 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	145	146	138	144	0	0.00%	945,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	144	+4.35%	140	749,200	64,500	2,333,200	36.17
Nov 21, 2025	138	-6.76%	139	2,266,600	66,200	2,292,800	34.63
Nov 14, 2025	148	-1.33%	152	2,439,600	68,000	2,114,900	31.10
Nov 7, 2025	150	+6.38%	146	1,631,700	60,200	2,024,300	33.63
Oct 31, 2025	141	0.00%	140	1,437,700	67,400	1,879,900	27.89
Oct 24, 2025	141	+6.82%	139	2,040,800	85,600	1,955,200	22.84
Oct 17, 2025	132	-1.49%	132	1,616,700	73,800	1,990,100	26.97
Oct 10, 2025	134	0.00%	134	2,722,300	114,900	2,012,900	17.52
Oct 3, 2025	134	+2.29%	134	3,842,900	92,900	2,200,900	23.69
Sep 26, 2025	131	-4.38%	136	3,536,000	95,100	2,085,300	21.93
Sep 19, 2025	137	+2.24%	136	1,961,500	159,600	2,259,000	14.15
Sep 12, 2025	134	-11.84%	139	4,199,900	166,100	2,236,900	13.47
Sep 5, 2025	152	+9.35%	162	36,065,700	586,900	2,256,100	3.84
Aug 29, 2025	139	+9.45%	133	6,430,600	94,900	1,448,400	15.26
Aug 22, 2025	127	+10.43%	131	10,198,500	86,800	1,219,500	14.05
Aug 15, 2025	115	+8.49%	114	2,714,300	18,000	1,218,500	67.69
Aug 8, 2025	106	+1.92%	104	515,800	24,500	1,118,500	45.65
Aug 1, 2025	104	-0.95%	104	591,200	21,400	1,099,000	51.36
Jul 25, 2025	105	+1.94%	103	527,500	21,500	1,146,800	53.34
Jul 18, 2025	103	-1.90%	104	795,100	21,400	1,100,800	51.44