About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High May 20, 2024
115 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 93 93 91 92 -1 -1.08% 91,200

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 93 -1.06% 93 177,700
Dec 13, 2024 94 -1.05% 94 192,000 10,500 802,000 76.38
Dec 6, 2024 95 -1.04% 95 195,700 5,200 785,600 151.08
Nov 29, 2024 96 -1.03% 95 194,500 5,100 754,200 147.88
Nov 22, 2024 97 -1.02% 96 537,400 5,200 775,700 149.17
Nov 15, 2024 98 -1.01% 98 337,500 5,400 736,600 136.41
Nov 8, 2024 99 +5.32% 97 241,800 14,800 782,000 52.84
Nov 1, 2024 94 0.00% 94 150,400 5,300 763,200 144.00
Oct 25, 2024 94 -2.08% 95 161,400 10,100 753,000 74.55
Oct 18, 2024 96 -1.03% 97 66,500 10,200 747,800 73.31
Oct 11, 2024 97 -1.02% 97 152,500 5,200 744,800 143.23
Oct 4, 2024 98 +1.03% 99 338,300 5,200 726,800 139.77
Sep 27, 2024 97 +1.04% 96 84,000 7,600 710,400 93.47
Sep 20, 2024 96 0.00% 97 134,600 7,500 713,700 95.16
Sep 13, 2024 96 0.00% 96 144,500 7,500 699,300 93.24
Sep 6, 2024 96 -4.95% 98 270,600 5,100 727,100 142.57
Aug 30, 2024 101 +1.00% 100 202,000 8,400 729,300 86.82
Aug 23, 2024 100 +2.04% 99 250,800 5,800 729,800 125.83
Aug 16, 2024 98 +3.16% 101 1,723,500 2,700 727,500 269.44
Aug 9, 2024 95 -6.86% 93 606,400 9,200 702,600 76.37