FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Sep 2, 2025

187 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Jan 28, 2026

187 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	178	187	172	180	-1	-0.55%	1,604,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	181	+1.69%	176	1,726,100	36,600	2,372,900	64.83
Jan 16, 2026	178	+6.59%	170	1,109,400	39,100	2,346,100	60.00
Jan 9, 2026	167	+1.21%	166	1,409,200	43,800	2,320,400	52.98
Dec 30, 2025	165	+1.85%	167	1,274,000	ー	ー	ー
Dec 26, 2025	162	-0.61%	164	2,303,800	55,300	2,214,400	40.04
Dec 19, 2025	163	+5.16%	155	1,917,800	79,600	2,342,200	29.42
Dec 12, 2025	155	+7.64%	149	1,533,200	69,200	2,251,200	32.53
Dec 5, 2025	144	0.00%	141	840,800	66,200	2,253,900	34.05
Nov 28, 2025	144	+4.35%	140	749,200	64,500	2,333,200	36.17
Nov 21, 2025	138	-6.76%	139	2,266,600	66,200	2,292,800	34.63
Nov 14, 2025	148	-1.33%	152	2,439,600	68,000	2,114,900	31.10
Nov 7, 2025	150	+6.38%	146	1,631,700	60,200	2,024,300	33.63
Oct 31, 2025	141	0.00%	140	1,437,700	67,400	1,879,900	27.89
Oct 24, 2025	141	+6.82%	139	2,040,800	85,600	1,955,200	22.84
Oct 17, 2025	132	-1.49%	132	1,616,700	73,800	1,990,100	26.97
Oct 10, 2025	134	0.00%	134	2,722,300	114,900	2,012,900	17.52
Oct 3, 2025	134	+2.29%	134	3,842,900	92,900	2,200,900	23.69
Sep 26, 2025	131	-4.38%	136	3,536,000	95,100	2,085,300	21.93
Sep 19, 2025	137	+2.24%	136	1,961,500	159,600	2,259,000	14.15
Sep 12, 2025	134	-11.84%	139	4,199,900	166,100	2,236,900	13.47