FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Feb 20, 2026

230 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Feb 20, 2026

230 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	172	176	170	176	0	0.00%	120,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	176	-4.86%	174	1,309,100	ー	ー	ー
Mar 6, 2026	185	-11.06%	187	3,452,400	29,100	1,984,100	68.18
Feb 27, 2026	208	+3.48%	208	2,771,400	29,300	2,477,200	84.55
Feb 20, 2026	201	-5.19%	210	12,169,600	31,800	2,694,600	84.74
Feb 13, 2026	212	+10.99%	206	2,725,300	37,700	2,297,500	60.94
Feb 6, 2026	191	+6.70%	186	2,473,100	35,700	2,469,600	69.18
Jan 30, 2026	179	-1.10%	181	2,144,600	37,700	2,353,400	62.42
Jan 23, 2026	181	+1.69%	176	1,726,100	36,600	2,372,900	64.83
Jan 16, 2026	178	+6.59%	170	1,109,400	39,100	2,346,100	60.00
Jan 9, 2026	167	+1.21%	166	1,409,200	43,800	2,320,400	52.98
Dec 30, 2025	165	+1.85%	167	1,274,000	ー	ー	ー
Dec 26, 2025	162	-0.61%	164	2,303,800	55,300	2,214,400	40.04
Dec 19, 2025	163	+5.16%	155	1,917,800	79,600	2,342,200	29.42
Dec 12, 2025	155	+7.64%	149	1,533,200	69,200	2,251,200	32.53
Dec 5, 2025	144	0.00%	141	840,800	66,200	2,253,900	34.05
Nov 28, 2025	144	+4.35%	140	749,200	64,500	2,333,200	36.17
Nov 21, 2025	138	-6.76%	139	2,266,600	66,200	2,292,800	34.63
Nov 14, 2025	148	-1.33%	152	2,439,600	68,000	2,114,900	31.10
Nov 7, 2025	150	+6.38%	146	1,631,700	60,200	2,024,300	33.63
Oct 31, 2025	141	0.00%	140	1,437,700	67,400	1,879,900	27.89