FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Feb 20, 2026

230 JPY

52 Week Low May 1, 2025

94 JPY

Yearly High Feb 20, 2026

230 JPY

Yearly Low Jan 7, 2026

162 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	167	167	157	158	-9	-5.39%	335,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	167	-2.34%	168	732,700	23,500	1,877,300	79.89
Apr 17, 2026	171	+1.79%	169	684,200	36,500	1,860,200	50.96
Apr 10, 2026	168	0.00%	171	666,200	26,100	1,930,000	73.95
Apr 3, 2026	168	-4.55%	170	813,500	36,600	1,895,000	51.78
Mar 27, 2026	176	+2.33%	173	955,600	51,600	1,840,600	35.67
Mar 19, 2026	172	-2.27%	175	668,600	32,200	1,980,800	61.52
Mar 13, 2026	176	-4.86%	174	1,309,100	33,700	1,935,600	57.44
Mar 6, 2026	185	-11.06%	187	3,452,400	29,100	1,984,100	68.18
Feb 27, 2026	208	+3.48%	208	2,771,400	29,300	2,477,200	84.55
Feb 20, 2026	201	-5.19%	210	12,169,600	31,800	2,694,600	84.74
Feb 13, 2026	212	+10.99%	206	2,725,300	37,700	2,297,500	60.94
Feb 6, 2026	191	+6.70%	186	2,473,100	35,700	2,469,600	69.18
Jan 30, 2026	179	-1.10%	181	2,144,600	37,700	2,353,400	62.42
Jan 23, 2026	181	+1.69%	176	1,726,100	36,600	2,372,900	64.83
Jan 16, 2026	178	+6.59%	170	1,109,400	39,100	2,346,100	60.00
Jan 9, 2026	167	+1.21%	166	1,409,200	43,800	2,320,400	52.98
Dec 30, 2025	165	+1.85%	167	1,274,000	ー	ー	ー
Dec 26, 2025	162	-0.61%	164	2,303,800	55,300	2,214,400	40.04
Dec 19, 2025	163	+5.16%	155	1,917,800	79,600	2,342,200	29.42
Dec 12, 2025	155	+7.64%	149	1,533,200	69,200	2,251,200	32.53