Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 93 | 93 | 91 | 92 | -1 | -1.08% | 91,200 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 93 | -1.06% | 93 | 177,700 | ー | ー | ー |
Dec 13, 2024 | 94 | -1.05% | 94 | 192,000 | 10,500 | 802,000 | 76.38 |
Dec 6, 2024 | 95 | -1.04% | 95 | 195,700 | 5,200 | 785,600 | 151.08 |
Nov 29, 2024 | 96 | -1.03% | 95 | 194,500 | 5,100 | 754,200 | 147.88 |
Nov 22, 2024 | 97 | -1.02% | 96 | 537,400 | 5,200 | 775,700 | 149.17 |
Nov 15, 2024 | 98 | -1.01% | 98 | 337,500 | 5,400 | 736,600 | 136.41 |
Nov 8, 2024 | 99 | +5.32% | 97 | 241,800 | 14,800 | 782,000 | 52.84 |
Nov 1, 2024 | 94 | 0.00% | 94 | 150,400 | 5,300 | 763,200 | 144.00 |
Oct 25, 2024 | 94 | -2.08% | 95 | 161,400 | 10,100 | 753,000 | 74.55 |
Oct 18, 2024 | 96 | -1.03% | 97 | 66,500 | 10,200 | 747,800 | 73.31 |
Oct 11, 2024 | 97 | -1.02% | 97 | 152,500 | 5,200 | 744,800 | 143.23 |
Oct 4, 2024 | 98 | +1.03% | 99 | 338,300 | 5,200 | 726,800 | 139.77 |
Sep 27, 2024 | 97 | +1.04% | 96 | 84,000 | 7,600 | 710,400 | 93.47 |
Sep 20, 2024 | 96 | 0.00% | 97 | 134,600 | 7,500 | 713,700 | 95.16 |
Sep 13, 2024 | 96 | 0.00% | 96 | 144,500 | 7,500 | 699,300 | 93.24 |
Sep 6, 2024 | 96 | -4.95% | 98 | 270,600 | 5,100 | 727,100 | 142.57 |
Aug 30, 2024 | 101 | +1.00% | 100 | 202,000 | 8,400 | 729,300 | 86.82 |
Aug 23, 2024 | 100 | +2.04% | 99 | 250,800 | 5,800 | 729,800 | 125.83 |
Aug 16, 2024 | 98 | +3.16% | 101 | 1,723,500 | 2,700 | 727,500 | 269.44 |
Aug 9, 2024 | 95 | -6.86% | 93 | 606,400 | 9,200 | 702,600 | 76.37 |