Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 97 | 112 | 96 | 99 | +2 | +2.06% | 7,331,900 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 97 | +1.04% | 96 | 170,100 | 10,800 | 860,800 | 79.70 |
May 2, 2025 | 96 | +1.05% | 96 | 2,615,000 | 10,800 | 864,600 | 80.06 |
Apr 25, 2025 | 95 | +4.40% | 92 | 8,441,200 | 12,700 | 858,500 | 67.60 |
Apr 18, 2025 | 91 | +5.81% | 90 | 3,613,900 | 12,400 | 907,600 | 73.19 |
Apr 11, 2025 | 86 | -6.52% | 83 | 2,455,200 | 7,000 | 901,600 | 128.80 |
Apr 4, 2025 | 92 | -9.80% | 96 | 1,126,500 | 3,300 | 921,500 | 279.24 |
Mar 28, 2025 | 102 | +2.00% | 106 | 1,673,200 | 60,800 | 834,500 | 13.73 |
Mar 21, 2025 | 100 | +1.01% | 99 | 134,200 | 14,300 | 919,900 | 64.33 |
Mar 14, 2025 | 99 | +1.02% | 98 | 71,300 | 19,300 | 887,000 | 45.96 |
Mar 7, 2025 | 98 | 0.00% | 98 | 116,300 | 14,300 | 892,500 | 62.41 |
Feb 28, 2025 | 98 | 0.00% | 99 | 344,700 | 9,400 | 911,800 | 97.00 |
Feb 21, 2025 | 98 | 0.00% | 96 | 499,100 | 7,400 | 857,900 | 115.93 |
Feb 14, 2025 | 98 | +2.08% | 97 | 298,600 | 7,500 | 841,700 | 112.23 |
Feb 7, 2025 | 96 | +2.13% | 95 | 249,700 | 8,900 | 865,900 | 97.29 |
Jan 31, 2025 | 94 | -1.05% | 95 | 193,200 | 12,600 | 830,100 | 65.88 |
Jan 24, 2025 | 95 | -1.04% | 95 | 270,400 | 12,400 | 828,800 | 66.84 |
Jan 17, 2025 | 96 | +1.05% | 95 | 427,000 | 2,400 | 830,900 | 346.21 |
Jan 10, 2025 | 95 | +1.06% | 95 | 595,900 | 13,600 | 821,200 | 60.38 |
Dec 30, 2024 | 94 | +2.17% | 92 | 47,200 | ー | ー | ー |
Dec 27, 2024 | 92 | -1.08% | 92 | 407,000 | 2,500 | 916,500 | 366.60 |