About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
99
JPY
-1
(-1.00%)
May 13, 3:30 pm JST
0.66
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
100
May 13, 6:21 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Mar 26, 2025
113 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 97 112 96 99 +2 +2.06% 7,331,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 97 +1.04% 96 170,100 10,800 860,800 79.70
May 2, 2025 96 +1.05% 96 2,615,000 10,800 864,600 80.06
Apr 25, 2025 95 +4.40% 92 8,441,200 12,700 858,500 67.60
Apr 18, 2025 91 +5.81% 90 3,613,900 12,400 907,600 73.19
Apr 11, 2025 86 -6.52% 83 2,455,200 7,000 901,600 128.80
Apr 4, 2025 92 -9.80% 96 1,126,500 3,300 921,500 279.24
Mar 28, 2025 102 +2.00% 106 1,673,200 60,800 834,500 13.73
Mar 21, 2025 100 +1.01% 99 134,200 14,300 919,900 64.33
Mar 14, 2025 99 +1.02% 98 71,300 19,300 887,000 45.96
Mar 7, 2025 98 0.00% 98 116,300 14,300 892,500 62.41
Feb 28, 2025 98 0.00% 99 344,700 9,400 911,800 97.00
Feb 21, 2025 98 0.00% 96 499,100 7,400 857,900 115.93
Feb 14, 2025 98 +2.08% 97 298,600 7,500 841,700 112.23
Feb 7, 2025 96 +2.13% 95 249,700 8,900 865,900 97.29
Jan 31, 2025 94 -1.05% 95 193,200 12,600 830,100 65.88
Jan 24, 2025 95 -1.04% 95 270,400 12,400 828,800 66.84
Jan 17, 2025 96 +1.05% 95 427,000 2,400 830,900 346.21
Jan 10, 2025 95 +1.06% 95 595,900 13,600 821,200 60.38
Dec 30, 2024 94 +2.17% 92 47,200
Dec 27, 2024 92 -1.08% 92 407,000 2,500 916,500 366.60