About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
92
JPY
-1
(-1.08%)
Dec 23, 3:30 pm JST
0.58
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
93
Dec 23, 10:15 pm JST
Summary Chart Historical News Financial Result
52 Week High May 20, 2024
115 JPY
52 Week Low Aug 5, 2024
88 JPY
Yearly High May 20, 2024
115 JPY
Yearly Low Aug 5, 2024
88 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 96 96 91 92 -4 -4.17% 747,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2024 96 102 94 96 0 0.00% 1,346,700
Oct, 2024 98 103 93 96 -1 -1.03% 765,000
Sep, 2024 102 102 94 97 -4 -3.96% 702,300
Aug, 2024 106 115 88 101 -5 -4.72% 2,968,400
Jul, 2024 110 110 104 106 -2 -1.85% 832,300
Jun, 2024 114 114 108 108 -5 -4.42% 627,500
May, 2024 109 115 107 113 +4 +3.67% 982,300
Apr, 2024 110 111 101 109 -1 -0.91% 806,100
Mar, 2024 103 111 102 110 +7 +6.80% 868,000
Feb, 2024 105 106 101 103 -2 -1.90% 491,600
Jan, 2024 102 106 102 105 +3 +2.94% 505,400
Dec, 2023 107 110 100 102 -6 -5.56% 2,265,100
Nov, 2023 107 109 105 108 +2 +1.89% 771,700
Oct, 2023 112 112 106 106 -6 -5.36% 797,100
Sep, 2023 110 113 109 112 +3 +2.75% 508,300
Aug, 2023 111 112 108 109 -2 -1.80% 536,800
Jul, 2023 114 117 109 111 -2 -1.77% 816,600
Jun, 2023 110 114 109 113 +3 +2.73% 747,500
May, 2023 111 114 109 110 0 0.00% 835,700
Apr, 2023 112 113 109 110 -1 -0.90% 323,900