Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug, 2025 | 104 | 106 | 103 | 106 | +2 | +1.92% | 781,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jul, 2025 | 104 | 108 | 101 | 104 | +1 | +0.97% | 3,320,600 |
Jun, 2025 | 105 | 106 | 100 | 103 | -2 | -1.90% | 2,124,800 |
May, 2025 | 98 | 112 | 94 | 105 | +8 | +8.25% | 12,912,600 |
Apr, 2025 | 102 | 106 | 79 | 97 | -4 | -3.96% | 17,254,700 |
Mar, 2025 | 98 | 113 | 98 | 101 | +3 | +3.06% | 2,068,700 |
Feb, 2025 | 95 | 102 | 94 | 98 | +4 | +4.26% | 1,392,100 |
Jan, 2025 | 94 | 98 | 93 | 94 | 0 | 0.00% | 1,486,500 |
Dec, 2024 | 96 | 96 | 91 | 94 | -2 | -2.08% | 1,019,600 |
Nov, 2024 | 96 | 102 | 94 | 96 | 0 | 0.00% | 1,346,700 |
Oct, 2024 | 98 | 103 | 93 | 96 | -1 | -1.03% | 765,000 |
Sep, 2024 | 102 | 102 | 94 | 97 | -4 | -3.96% | 702,300 |
Aug, 2024 | 106 | 115 | 88 | 101 | -5 | -4.72% | 2,968,400 |
Jul, 2024 | 110 | 110 | 104 | 106 | -2 | -1.85% | 832,300 |
Jun, 2024 | 114 | 114 | 108 | 108 | -5 | -4.42% | 627,500 |
May, 2024 | 109 | 115 | 107 | 113 | +4 | +3.67% | 982,300 |
Apr, 2024 | 110 | 111 | 101 | 109 | -1 | -0.91% | 806,100 |
Mar, 2024 | 103 | 111 | 102 | 110 | +7 | +6.80% | 868,000 |
Feb, 2024 | 105 | 106 | 101 | 103 | -2 | -1.90% | 491,600 |
Jan, 2024 | 102 | 106 | 102 | 105 | +3 | +2.94% | 505,400 |
Dec, 2023 | 107 | 110 | 100 | 102 | -6 | -5.56% | 2,265,100 |