Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 96 | 96 | 91 | 92 | -4 | -4.17% | 747,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 96 | 102 | 94 | 96 | 0 | 0.00% | 1,346,700 |
Oct, 2024 | 98 | 103 | 93 | 96 | -1 | -1.03% | 765,000 |
Sep, 2024 | 102 | 102 | 94 | 97 | -4 | -3.96% | 702,300 |
Aug, 2024 | 106 | 115 | 88 | 101 | -5 | -4.72% | 2,968,400 |
Jul, 2024 | 110 | 110 | 104 | 106 | -2 | -1.85% | 832,300 |
Jun, 2024 | 114 | 114 | 108 | 108 | -5 | -4.42% | 627,500 |
May, 2024 | 109 | 115 | 107 | 113 | +4 | +3.67% | 982,300 |
Apr, 2024 | 110 | 111 | 101 | 109 | -1 | -0.91% | 806,100 |
Mar, 2024 | 103 | 111 | 102 | 110 | +7 | +6.80% | 868,000 |
Feb, 2024 | 105 | 106 | 101 | 103 | -2 | -1.90% | 491,600 |
Jan, 2024 | 102 | 106 | 102 | 105 | +3 | +2.94% | 505,400 |
Dec, 2023 | 107 | 110 | 100 | 102 | -6 | -5.56% | 2,265,100 |
Nov, 2023 | 107 | 109 | 105 | 108 | +2 | +1.89% | 771,700 |
Oct, 2023 | 112 | 112 | 106 | 106 | -6 | -5.36% | 797,100 |
Sep, 2023 | 110 | 113 | 109 | 112 | +3 | +2.75% | 508,300 |
Aug, 2023 | 111 | 112 | 108 | 109 | -2 | -1.80% | 536,800 |
Jul, 2023 | 114 | 117 | 109 | 111 | -2 | -1.77% | 816,600 |
Jun, 2023 | 110 | 114 | 109 | 113 | +3 | +2.73% | 747,500 |
May, 2023 | 111 | 114 | 109 | 110 | 0 | 0.00% | 835,700 |
Apr, 2023 | 112 | 113 | 109 | 110 | -1 | -0.90% | 323,900 |