FREESIA MACROSS CORPORATION(6343) Historical

52 Week High Sep 2, 2025

187 JPY

52 Week Low Apr 7, 2025

79 JPY

Yearly High Sep 2, 2025

187 JPY

Yearly Low Apr 7, 2025

79 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	145	146	138	144	0	0.00%	823,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov, 2025	142	158	132	144	+3	+2.13%	7,087,100
Oct, 2025	131	146	128	141	+9	+6.82%	10,744,800
Sep, 2025	138	187	124	132	-7	-5.04%	46,678,700
Aug, 2025	104	150	103	139	+35	+33.65%	20,010,300
Jul, 2025	104	108	101	104	+1	+0.97%	3,320,600
Jun, 2025	105	106	100	103	-2	-1.90%	2,124,800
May, 2025	98	112	94	105	+8	+8.25%	12,912,600
Apr, 2025	102	106	79	97	-4	-3.96%	17,254,700
Mar, 2025	98	113	98	101	+3	+3.06%	2,068,700
Feb, 2025	95	102	94	98	+4	+4.26%	1,392,100
Jan, 2025	94	98	93	94	0	0.00%	1,486,500
Dec, 2024	96	96	91	94	-2	-2.08%	1,019,600
Nov, 2024	96	102	94	96	0	0.00%	1,346,700
Oct, 2024	98	103	93	96	-1	-1.03%	765,000
Sep, 2024	102	102	94	97	-4	-3.96%	702,300
Aug, 2024	106	115	88	101	-5	-4.72%	2,968,400
Jul, 2024	110	110	104	106	-2	-1.85%	832,300
Jun, 2024	114	114	108	108	-5	-4.42%	627,500
May, 2024	109	115	107	113	+4	+3.67%	982,300
Apr, 2024	110	111	101	109	-1	-0.91%	806,100