kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
172
JPY
-4
(-2.27%)
Mar 16, 10:05 am JST
1.07
USD
Mar 15, 9:05 pm EDT
Result
PTS
outside of trading hours
172.1
Mar 16, 9:52 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 20, 2026
230 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Feb 20, 2026
230 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 200 203 166 172 -36 -17.31% 4,842,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Feb, 2026 179 230 177 208 +29 +16.20% 20,139,400
Jan, 2026 165 187 162 179 +14 +8.48% 6,389,300
Dec, 2025 145 173 138 165 +21 +14.58% 7,869,600
Nov, 2025 142 158 132 144 +3 +2.13% 7,087,100
Oct, 2025 131 146 128 141 +9 +6.82% 10,744,800
Sep, 2025 138 187 124 132 -7 -5.04% 46,678,700
Aug, 2025 104 150 103 139 +35 +33.65% 20,010,300
Jul, 2025 104 108 101 104 +1 +0.97% 3,320,600
Jun, 2025 105 106 100 103 -2 -1.90% 2,124,800
May, 2025 98 112 94 105 +8 +8.25% 12,912,600
Apr, 2025 102 106 79 97 -4 -3.96% 17,254,700
Mar, 2025 98 113 98 101 +3 +3.06% 2,068,700
Feb, 2025 95 102 94 98 +4 +4.26% 1,392,100
Jan, 2025 94 98 93 94 0 0.00% 1,486,500
Dec, 2024 96 96 91 94 -2 -2.08% 1,019,600
Nov, 2024 96 102 94 96 0 0.00% 1,346,700
Oct, 2024 98 103 93 96 -1 -1.03% 765,000
Sep, 2024 102 102 94 97 -4 -3.96% 702,300
Aug, 2024 106 115 88 101 -5 -4.72% 2,968,400
Jul, 2024 110 110 104 106 -2 -1.85% 832,300