kabutan

FREESIA MACROSS CORPORATION(6343) Historical

6343
TSE Standard
FREESIA MACROSS CORPORATION
106
JPY
+1
(+0.95%)
Aug 8, 3:30 pm JST
0.71
USD
Aug 8, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 14, 2024
115 JPY
52 Week Low Apr 7, 2025
79 JPY
Yearly High Mar 26, 2025
113 JPY
Yearly Low Apr 7, 2025
79 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Aug, 2025 104 106 103 106 +2 +1.92% 781,700

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2025 104 108 101 104 +1 +0.97% 3,320,600
Jun, 2025 105 106 100 103 -2 -1.90% 2,124,800
May, 2025 98 112 94 105 +8 +8.25% 12,912,600
Apr, 2025 102 106 79 97 -4 -3.96% 17,254,700
Mar, 2025 98 113 98 101 +3 +3.06% 2,068,700
Feb, 2025 95 102 94 98 +4 +4.26% 1,392,100
Jan, 2025 94 98 93 94 0 0.00% 1,486,500
Dec, 2024 96 96 91 94 -2 -2.08% 1,019,600
Nov, 2024 96 102 94 96 0 0.00% 1,346,700
Oct, 2024 98 103 93 96 -1 -1.03% 765,000
Sep, 2024 102 102 94 97 -4 -3.96% 702,300
Aug, 2024 106 115 88 101 -5 -4.72% 2,968,400
Jul, 2024 110 110 104 106 -2 -1.85% 832,300
Jun, 2024 114 114 108 108 -5 -4.42% 627,500
May, 2024 109 115 107 113 +4 +3.67% 982,300
Apr, 2024 110 111 101 109 -1 -0.91% 806,100
Mar, 2024 103 111 102 110 +7 +6.80% 868,000
Feb, 2024 105 106 101 103 -2 -1.90% 491,600
Jan, 2024 102 106 102 105 +3 +2.94% 505,400
Dec, 2023 107 110 100 102 -6 -5.56% 2,265,100