Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 3,005 | 3,430 | 2,427 | 2,765 | -250 | -8.29% | 438,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,675 | 3,555 | 1,640 | 3,015 | +1,340 | +80.00% | 620,500 |
2022 | 1,692 | 1,850 | 1,495 | 1,675 | -57 | -3.29% | 94,200 |
2021 | 1,640 | 1,885 | 1,610 | 1,732 | +92 | +5.61% | 188,300 |
2020 | 2,270 | 2,443 | 1,590 | 1,640 | -643 | -28.16% | 225,800 |
2019 | 2,309 | 3,190 | 1,805 | 2,283 | -32 | -1.38% | 436,100 |
2018 | 2,568 | 2,698 | 2,002 | 2,315 | -215 | -8.50% | 193,700 |
2017 | 2,330 | 3,240 | 2,150 | 2,530 | +200 | +8.58% | 573,700 |
2016 | 2,180 | 2,700 | 1,300 | 2,330 | +120 | +5.43% | 663,000 |
2015 | 2,100 | 3,720 | 1,960 | 2,210 | +160 | +7.80% | 1,971,700 |
2014 | 1,260 | 2,910 | 1,220 | 2,050 | +790 | +62.70% | 1,456,400 |
2013 | 1,210 | 1,390 | 1,060 | 1,260 | +60 | +5.00% | 346,100 |
2012 | 1,210 | 2,310 | 1,000 | 1,200 | 0 | 0.00% | 815,300 |
2011 | 910 | 1,370 | 550 | 1,200 | +320 | +36.36% | 206,900 |
2010 | 1,220 | 1,260 | 750 | 880 | -320 | -26.67% | 104,100 |
2009 | 1,530 | 1,700 | 910 | 1,200 | -300 | -20.00% | 154,800 |
2008 | 2,330 | 2,500 | 590 | 1,500 | -960 | -39.02% | 604,900 |
2007 | 1,530 | 3,790 | 1,300 | 2,460 | +920 | +59.74% | 1,172,900 |
2006 | 2,650 | 2,830 | 1,460 | 1,540 | -1,050 | -40.54% | 515,000 |
2005 | 1,500 | 2,940 | 1,440 | 2,590 | +1,150 | +79.86% | 2,187,700 |
2004 | 660 | 3,450 | 640 | 1,440 | +790 | +121.54% | 1,259,200 |