Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,771	4,390	2,771	3,835	+1,014	+35.94%	263,300

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	2,890	3,300	2,453	2,821	-2	-0.07%	357,700
2024	3,005	3,430	2,427	2,823	-192	-6.37%	443,300
2023	1,675	3,555	1,640	3,015	+1,340	+80.00%	620,500
2022	1,692	1,850	1,495	1,675	-57	-3.29%	94,200
2021	1,640	1,885	1,610	1,732	+92	+5.61%	188,300
2020	2,270	2,443	1,590	1,640	-643	-28.16%	225,800
2019	2,309	3,190	1,805	2,283	-32	-1.38%	436,100
2018	2,568	2,698	2,002	2,315	-215	-8.50%	193,700
2017	2,330	3,240	2,150	2,530	+200	+8.58%	573,700
2016	2,180	2,700	1,300	2,330	+120	+5.43%	663,000
2015	2,100	3,720	1,960	2,210	+160	+7.80%	1,971,700
2014	1,260	2,910	1,220	2,050	+790	+62.70%	1,456,400
2013	1,210	1,390	1,060	1,260	+60	+5.00%	346,100
2012	1,210	2,310	1,000	1,200	0	0.00%	815,300
2011	910	1,370	550	1,200	+320	+36.36%	206,900
2010	1,220	1,260	750	880	-320	-26.67%	104,100
2009	1,530	1,700	910	1,200	-300	-20.00%	154,800
2008	2,330	2,500	590	1,500	-960	-39.02%	604,900
2007	1,530	3,790	1,300	2,460	+920	+59.74%	1,172,900
2006	2,650	2,830	1,460	1,540	-1,050	-40.54%	515,000