About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
2,765
JPY
-35
(-1.25%)
Dec 23, 3:30 pm JST
17.65
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 26, 2024
3,430 JPY
52 Week Low Aug 5, 2024
2,427 JPY
Yearly High Mar 26, 2024
3,430 JPY
Yearly Low Aug 5, 2024
2,427 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 3,005 3,430 2,427 2,765 -250 -8.29% 438,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,675 3,555 1,640 3,015 +1,340 +80.00% 620,500
2022 1,692 1,850 1,495 1,675 -57 -3.29% 94,200
2021 1,640 1,885 1,610 1,732 +92 +5.61% 188,300
2020 2,270 2,443 1,590 1,640 -643 -28.16% 225,800
2019 2,309 3,190 1,805 2,283 -32 -1.38% 436,100
2018 2,568 2,698 2,002 2,315 -215 -8.50% 193,700
2017 2,330 3,240 2,150 2,530 +200 +8.58% 573,700
2016 2,180 2,700 1,300 2,330 +120 +5.43% 663,000
2015 2,100 3,720 1,960 2,210 +160 +7.80% 1,971,700
2014 1,260 2,910 1,220 2,050 +790 +62.70% 1,456,400
2013 1,210 1,390 1,060 1,260 +60 +5.00% 346,100
2012 1,210 2,310 1,000 1,200 0 0.00% 815,300
2011 910 1,370 550 1,200 +320 +36.36% 206,900
2010 1,220 1,260 750 880 -320 -26.67% 104,100
2009 1,530 1,700 910 1,200 -300 -20.00% 154,800
2008 2,330 2,500 590 1,500 -960 -39.02% 604,900
2007 1,530 3,790 1,300 2,460 +920 +59.74% 1,172,900
2006 2,650 2,830 1,460 1,540 -1,050 -40.54% 515,000
2005 1,500 2,940 1,440 2,590 +1,150 +79.86% 2,187,700
2004 660 3,450 640 1,440 +790 +121.54% 1,259,200