Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan, 2026	2,771	4,390	2,771	3,835	+1,014	+35.94%	263,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	2,779	2,866	2,729	2,821	-8	-0.28%	19,400
Nov, 2025	2,888	2,979	2,715	2,829	-9	-0.32%	12,100
Oct, 2025	2,869	2,989	2,701	2,838	-81	-2.77%	16,800
Sep, 2025	2,936	2,999	2,794	2,919	-81	-2.70%	22,200
Aug, 2025	2,752	3,030	2,699	3,000	+247	+8.97%	32,900
Jul, 2025	2,597	2,860	2,538	2,753	+156	+6.01%	27,000
Jun, 2025	2,720	2,765	2,453	2,597	-153	-5.56%	47,200
May, 2025	3,080	3,300	2,600	2,750	-330	-10.71%	66,800
Apr, 2025	3,010	3,080	2,750	3,080	+40	+1.32%	20,200
Mar, 2025	3,000	3,115	3,000	3,040	+40	+1.33%	16,700
Feb, 2025	2,980	3,235	2,901	3,000	+23	+0.77%	40,000
Jan, 2025	2,890	2,983	2,827	2,977	+154	+5.46%	36,400
Dec, 2024	2,700	2,880	2,682	2,823	+123	+4.56%	26,300
Nov, 2024	2,725	2,936	2,640	2,700	-22	-0.81%	28,900
Oct, 2024	2,817	2,870	2,630	2,722	-94	-3.34%	14,700
Sep, 2024	2,877	3,005	2,732	2,816	-94	-3.23%	23,400
Aug, 2024	2,847	2,961	2,427	2,910	+13	+0.45%	46,300
Jul, 2024	2,931	2,976	2,800	2,897	-70	-2.36%	27,200
Jun, 2024	2,788	3,160	2,700	2,967	+179	+6.42%	34,800
May, 2024	3,355	3,415	2,766	2,788	-577	-17.15%	43,400