Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,700 | 2,800 | 2,682 | 2,765 | +65 | +2.41% | 21,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 2,725 | 2,936 | 2,640 | 2,700 | -22 | -0.81% | 28,900 |
Oct, 2024 | 2,817 | 2,870 | 2,630 | 2,722 | -94 | -3.34% | 14,700 |
Sep, 2024 | 2,877 | 3,005 | 2,732 | 2,816 | -94 | -3.23% | 23,400 |
Aug, 2024 | 2,847 | 2,961 | 2,427 | 2,910 | +13 | +0.45% | 46,300 |
Jul, 2024 | 2,931 | 2,976 | 2,800 | 2,897 | -70 | -2.36% | 27,200 |
Jun, 2024 | 2,788 | 3,160 | 2,700 | 2,967 | +179 | +6.42% | 34,800 |
May, 2024 | 3,355 | 3,415 | 2,766 | 2,788 | -577 | -17.15% | 43,400 |
Apr, 2024 | 3,300 | 3,365 | 3,115 | 3,365 | -5 | -0.15% | 27,900 |
Mar, 2024 | 3,420 | 3,430 | 3,225 | 3,370 | -50 | -1.46% | 33,400 |
Feb, 2024 | 3,330 | 3,420 | 3,015 | 3,420 | +120 | +3.64% | 76,400 |
Jan, 2024 | 3,005 | 3,355 | 3,005 | 3,300 | +285 | +9.45% | 60,600 |
Dec, 2023 | 3,230 | 3,315 | 2,900 | 3,015 | -185 | -5.78% | 79,300 |
Nov, 2023 | 2,392 | 3,555 | 2,373 | 3,200 | +813 | +34.06% | 187,200 |
Oct, 2023 | 2,480 | 2,511 | 2,175 | 2,387 | -114 | -4.56% | 22,600 |
Sep, 2023 | 2,570 | 2,683 | 2,500 | 2,501 | -29 | -1.15% | 13,300 |
Aug, 2023 | 2,640 | 2,799 | 2,458 | 2,530 | -93 | -3.55% | 52,700 |
Jul, 2023 | 2,477 | 2,675 | 2,450 | 2,623 | +196 | +8.08% | 37,900 |
Jun, 2023 | 2,191 | 2,547 | 2,090 | 2,427 | +136 | +5.94% | 100,500 |
May, 2023 | 1,721 | 2,500 | 1,697 | 2,291 | +600 | +35.48% | 96,600 |
Apr, 2023 | 1,729 | 1,751 | 1,691 | 1,691 | -68 | -3.87% | 9,300 |