Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Apr 27, 2026

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,752	2,784	2,741	2,741	-11	-0.40%	1,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,752	-1.78%	2,793	11,800	0	10,400	ー
Apr 17, 2026	2,802	+1.12%	2,791	7,900	0	9,700	ー
Apr 10, 2026	2,771	-1.63%	2,822	3,800	0	8,800	ー
Apr 3, 2026	2,817	-2.19%	2,804	7,000	0	8,400	ー
Mar 27, 2026	2,880	-1.64%	2,901	11,800	0	8,600	ー
Mar 19, 2026	2,928	-1.11%	2,947	4,300	0	8,800	ー
Mar 13, 2026	2,961	-2.44%	3,025	6,600	0	8,500	ー
Mar 6, 2026	3,035	-4.71%	3,071	13,200	0	8,800	ー
Feb 27, 2026	3,185	-1.09%	3,212	8,900	0	12,900	ー
Feb 20, 2026	3,220	+5.57%	3,141	12,800	0	13,700	ー
Feb 13, 2026	3,050	+2.01%	3,067	15,100	0	14,100	ー
Feb 6, 2026	2,990	-4.63%	3,007	63,800	0	18,200	ー
Jan 30, 2026	3,135	+5.91%	3,733	436,900	0	24,300	ー
Jan 23, 2026	2,960	+3.86%	2,925	5,300	0	9,900	ー
Jan 16, 2026	2,850	-0.70%	2,858	2,700	0	10,200	ー
Jan 9, 2026	2,870	+1.74%	2,861	7,100	0	10,200	ー
Dec 30, 2025	2,821	+0.75%	2,791	3,100	ー	ー	ー
Dec 26, 2025	2,800	-0.67%	2,798	4,700	0	10,400	ー
Dec 19, 2025	2,819	+2.47%	2,767	2,900	0	10,000	ー
Dec 12, 2025	2,751	-0.69%	2,745	5,300	0	10,100	ー