Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,981	2,981	2,956	2,961	-30	-1.00%	500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,961	-2.44%	3,025	6,600	ー	ー	ー
Mar 6, 2026	3,035	-4.71%	3,071	13,200	0	8,800	ー
Feb 27, 2026	3,185	-1.09%	3,212	8,900	0	12,900	ー
Feb 20, 2026	3,220	+5.57%	3,141	12,800	0	13,700	ー
Feb 13, 2026	3,050	+2.01%	3,067	15,100	0	14,100	ー
Feb 6, 2026	2,990	-4.63%	3,007	63,800	0	18,200	ー
Jan 30, 2026	3,135	+5.91%	3,733	436,900	0	24,300	ー
Jan 23, 2026	2,960	+3.86%	2,925	5,300	0	9,900	ー
Jan 16, 2026	2,850	-0.70%	2,858	2,700	0	10,200	ー
Jan 9, 2026	2,870	+1.74%	2,861	7,100	0	10,200	ー
Dec 30, 2025	2,821	+0.75%	2,791	3,100	ー	ー	ー
Dec 26, 2025	2,800	-0.67%	2,798	4,700	0	10,400	ー
Dec 19, 2025	2,819	+2.47%	2,767	2,900	0	10,000	ー
Dec 12, 2025	2,751	-0.69%	2,745	5,300	0	10,100	ー
Dec 5, 2025	2,770	-2.09%	2,775	3,400	0	10,800	ー
Nov 28, 2025	2,829	+1.76%	2,838	1,800	0	10,300	ー
Nov 21, 2025	2,780	-4.63%	2,854	1,700	0	10,300	ー
Nov 14, 2025	2,915	+4.41%	2,875	7,500	0	10,100	ー
Nov 7, 2025	2,792	-1.62%	2,817	1,100	0	10,900	ー
Oct 31, 2025	2,838	+2.79%	2,764	5,400	0	10,900	ー