Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,800 | 2,744 | 2,765 | -35 | -1.25% | 2,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,800 | +2.56% | 2,752 | 7,900 | ー | ー | ー |
Dec 13, 2024 | 2,730 | -1.66% | 2,727 | 5,500 | 0 | 10,400 | ー |
Dec 6, 2024 | 2,776 | +2.81% | 2,737 | 2,900 | 0 | 10,500 | ー |
Nov 29, 2024 | 2,700 | -1.60% | 2,737 | 2,800 | 0 | 11,800 | ー |
Nov 22, 2024 | 2,744 | -2.00% | 2,790 | 5,700 | 0 | 11,800 | ー |
Nov 15, 2024 | 2,800 | 0.00% | 2,852 | 15,300 | 0 | 10,900 | ー |
Nov 8, 2024 | 2,800 | +4.63% | 2,704 | 4,600 | 0 | 10,300 | ー |
Nov 1, 2024 | 2,676 | +1.75% | 2,703 | 3,200 | 0 | 10,000 | ー |
Oct 25, 2024 | 2,630 | -3.80% | 2,676 | 7,600 | 0 | 9,900 | ー |
Oct 18, 2024 | 2,734 | -2.08% | 2,753 | 1,600 | 0 | 10,500 | ー |
Oct 11, 2024 | 2,792 | -0.99% | 2,807 | 1,300 | 0 | 10,800 | ー |
Oct 4, 2024 | 2,820 | -1.09% | 2,799 | 3,000 | 0 | 10,800 | ー |
Sep 27, 2024 | 2,851 | -2.03% | 2,929 | 6,700 | 0 | 10,900 | ー |
Sep 20, 2024 | 2,910 | +0.87% | 2,880 | 1,100 | 0 | 10,300 | ー |
Sep 13, 2024 | 2,885 | -1.50% | 2,845 | 3,800 | 0 | 10,400 | ー |
Sep 6, 2024 | 2,929 | +0.65% | 2,928 | 10,300 | 0 | 11,200 | ー |
Aug 30, 2024 | 2,910 | +0.38% | 2,919 | 5,800 | 0 | 11,900 | ー |
Aug 23, 2024 | 2,899 | -1.36% | 2,907 | 6,300 | 0 | 12,500 | ー |
Aug 16, 2024 | 2,939 | +4.52% | 2,865 | 5,500 | 0 | 13,000 | ー |
Aug 9, 2024 | 2,812 | +1.26% | 2,787 | 25,500 | 0 | 16,800 | ー |