kabutan

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
2,838
JPY
-12
(-0.42%)
Oct 31, 10:51 am JST
18.45
USD
Oct 30, 9:51 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
3,300 JPY
52 Week Low Jun 23, 2025
2,453 JPY
Yearly High May 2, 2025
3,300 JPY
Yearly Low Jun 23, 2025
2,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,761 2,850 2,701 2,838 +77 +2.79% 5,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Oct 24, 2025 2,761 -1.32% 2,770 2,500 0 10,900 ー
Oct 17, 2025 2,798 -3.05% 2,803 3,000 0 10,900 ー
Oct 10, 2025 2,886 +1.09% 2,915 5,200 0 11,000 ー
Oct 3, 2025 2,855 -1.55% 2,848 3,900 0 13,300 ー
Sep 26, 2025 2,900 -0.96% 2,926 2,900 0 13,100 ー
Sep 19, 2025 2,928 -1.58% 2,943 5,000 0 13,800 ー
Sep 12, 2025 2,975 +1.85% 2,938 5,900 0 15,600 ー
Sep 5, 2025 2,921 -2.63% 2,920 5,200 0 16,100 ー
Aug 29, 2025 3,000 +0.33% 2,988 6,900 0 16,100 ー
Aug 22, 2025 2,990 +7.48% 2,929 8,900 0 16,700 ー
Aug 15, 2025 2,782 +1.20% 2,819 10,300 0 17,500 ー
Aug 8, 2025 2,749 -1.15% 2,751 5,000 0 18,100 ー
Aug 1, 2025 2,781 -0.36% 2,773 5,400 0 18,800 ー
Jul 25, 2025 2,791 +6.89% 2,770 13,400 0 18,400 ー
Jul 18, 2025 2,611 +0.69% 2,592 5,000 0 19,500 ー
Jul 11, 2025 2,593 -2.26% 2,604 1,400 0 19,900 ー
Jul 4, 2025 2,653 +2.27% 2,634 9,400 0 20,000 ー
Jun 27, 2025 2,594 +4.51% 2,493 14,000 0 21,200 ー
Jun 20, 2025 2,482 -4.54% 2,534 13,600 0 21,000 ー
Jun 13, 2025 2,600 -4.02% 2,653 10,300 0 19,100 ー
1 2 3 4 5
...
15