Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,800 | 2,744 | 2,765 | -35 | -1.25% | 4,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,710 | 2,800 | 2,707 | 2,800 | +70 | +2.56% | 7,900 |
Dec 13, 2024 | 2,776 | 2,776 | 2,682 | 2,730 | -46 | -1.66% | 5,500 |
Dec 6, 2024 | 2,700 | 2,777 | 2,700 | 2,776 | +76 | +2.81% | 2,900 |
Nov 29, 2024 | 2,770 | 2,779 | 2,700 | 2,700 | -44 | -1.60% | 2,800 |
Nov 22, 2024 | 2,800 | 2,870 | 2,728 | 2,744 | -56 | -2.00% | 5,700 |
Nov 15, 2024 | 2,801 | 2,936 | 2,750 | 2,800 | 0 | 0.00% | 15,300 |
Nov 8, 2024 | 2,702 | 2,800 | 2,640 | 2,800 | +124 | +4.63% | 4,600 |
Nov 1, 2024 | 2,630 | 2,825 | 2,630 | 2,676 | +46 | +1.75% | 3,200 |
Oct 25, 2024 | 2,739 | 2,739 | 2,630 | 2,630 | -104 | -3.80% | 7,600 |
Oct 18, 2024 | 2,830 | 2,830 | 2,732 | 2,734 | -58 | -2.08% | 1,600 |
Oct 11, 2024 | 2,870 | 2,870 | 2,751 | 2,792 | -28 | -0.99% | 1,300 |
Oct 4, 2024 | 2,830 | 2,851 | 2,758 | 2,820 | -31 | -1.09% | 3,000 |
Sep 27, 2024 | 2,918 | 3,005 | 2,851 | 2,851 | -59 | -2.03% | 6,700 |
Sep 20, 2024 | 2,881 | 2,911 | 2,860 | 2,910 | +25 | +0.87% | 1,100 |
Sep 13, 2024 | 2,927 | 2,927 | 2,732 | 2,885 | -44 | -1.50% | 3,800 |
Sep 6, 2024 | 2,877 | 2,950 | 2,861 | 2,929 | +19 | +0.65% | 10,300 |
Aug 30, 2024 | 2,946 | 2,950 | 2,855 | 2,910 | +11 | +0.38% | 5,800 |
Aug 23, 2024 | 2,961 | 2,961 | 2,851 | 2,899 | -40 | -1.36% | 6,300 |
Aug 16, 2024 | 2,812 | 2,939 | 2,812 | 2,939 | +127 | +4.52% | 5,500 |
Aug 9, 2024 | 2,427 | 2,950 | 2,427 | 2,812 | +35 | +1.26% | 25,500 |