Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Apr 27, 2026

2,750 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,752	2,784	2,685	2,685	-67	-2.43%	2,600

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	2,793	2,869	2,752	2,752	-50	-1.78%	11,800
Apr 17, 2026	2,771	2,850	2,764	2,802	+31	+1.12%	7,900
Apr 10, 2026	2,867	2,867	2,771	2,771	-46	-1.63%	3,800
Apr 3, 2026	2,869	2,869	2,776	2,817	-63	-2.19%	7,000
Mar 27, 2026	2,928	3,030	2,869	2,880	-48	-1.64%	11,800
Mar 19, 2026	2,961	2,963	2,910	2,928	-33	-1.11%	4,300
Mar 13, 2026	2,989	3,105	2,956	2,961	-74	-2.44%	6,600
Mar 6, 2026	3,165	3,180	2,945	3,035	-150	-4.71%	13,200
Feb 27, 2026	3,210	3,255	3,125	3,185	-35	-1.09%	8,900
Feb 20, 2026	3,050	3,250	3,045	3,220	+170	+5.57%	12,800
Feb 13, 2026	2,990	3,120	2,990	3,050	+60	+2.01%	15,100
Feb 6, 2026	3,065	3,135	2,885	2,990	-145	-4.63%	63,800
Jan 30, 2026	2,957	4,390	2,948	3,135	+175	+5.91%	436,900
Jan 23, 2026	2,859	2,977	2,859	2,960	+110	+3.86%	5,300
Jan 16, 2026	2,870	2,870	2,802	2,850	-20	-0.70%	2,700
Jan 9, 2026	2,771	2,898	2,771	2,870	+49	+1.74%	7,100
Dec 30, 2025	2,750	2,825	2,750	2,821	+21	+0.75%	3,100
Dec 26, 2025	2,828	2,849	2,750	2,800	-19	-0.67%	4,700
Dec 19, 2025	2,750	2,819	2,735	2,819	+68	+2.47%	2,900
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	5,300