Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,981	2,981	2,956	2,961	-30	-1.00%	500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,989	3,105	2,956	2,961	-74	-2.44%	6,600
Mar 6, 2026	3,165	3,180	2,945	3,035	-150	-4.71%	13,200
Feb 27, 2026	3,210	3,255	3,125	3,185	-35	-1.09%	8,900
Feb 20, 2026	3,050	3,250	3,045	3,220	+170	+5.57%	12,800
Feb 13, 2026	2,990	3,120	2,990	3,050	+60	+2.01%	15,100
Feb 6, 2026	3,065	3,135	2,885	2,990	-145	-4.63%	63,800
Jan 30, 2026	2,957	4,390	2,948	3,135	+175	+5.91%	436,900
Jan 23, 2026	2,859	2,977	2,859	2,960	+110	+3.86%	5,300
Jan 16, 2026	2,870	2,870	2,802	2,850	-20	-0.70%	2,700
Jan 9, 2026	2,771	2,898	2,771	2,870	+49	+1.74%	7,100
Dec 30, 2025	2,750	2,825	2,750	2,821	+21	+0.75%	3,100
Dec 26, 2025	2,828	2,849	2,750	2,800	-19	-0.67%	4,700
Dec 19, 2025	2,750	2,819	2,735	2,819	+68	+2.47%	2,900
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	5,300
Dec 5, 2025	2,779	2,866	2,743	2,770	-59	-2.09%	3,400
Nov 28, 2025	2,830	2,879	2,810	2,829	+49	+1.76%	1,800
Nov 21, 2025	2,915	2,915	2,780	2,780	-135	-4.63%	1,700
Nov 14, 2025	2,787	2,979	2,737	2,915	+123	+4.41%	7,500
Nov 7, 2025	2,888	2,888	2,715	2,792	-46	-1.62%	1,100
Oct 31, 2025	2,761	2,850	2,701	2,838	+77	+2.79%	5,400