Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,751 | 2,794 | 2,729 | 2,751 | -19 | -0.69% | 6,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 2,779 | 2,866 | 2,743 | 2,770 | -59 | -2.09% | 3,400 |
| Nov 28, 2025 | 2,830 | 2,879 | 2,810 | 2,829 | +49 | +1.76% | 1,800 |
| Nov 21, 2025 | 2,915 | 2,915 | 2,780 | 2,780 | -135 | -4.63% | 1,700 |
| Nov 14, 2025 | 2,787 | 2,979 | 2,737 | 2,915 | +123 | +4.41% | 7,500 |
| Nov 7, 2025 | 2,888 | 2,888 | 2,715 | 2,792 | -46 | -1.62% | 1,100 |
| Oct 31, 2025 | 2,761 | 2,850 | 2,701 | 2,838 | +77 | +2.79% | 5,400 |
| Oct 24, 2025 | 2,799 | 2,800 | 2,744 | 2,761 | -37 | -1.32% | 2,500 |
| Oct 17, 2025 | 2,806 | 2,860 | 2,753 | 2,798 | -88 | -3.05% | 3,000 |
| Oct 10, 2025 | 2,805 | 2,989 | 2,805 | 2,886 | +31 | +1.09% | 5,200 |
| Oct 3, 2025 | 2,865 | 2,997 | 2,794 | 2,855 | -45 | -1.55% | 3,900 |
| Sep 26, 2025 | 2,911 | 2,965 | 2,895 | 2,900 | -28 | -0.96% | 2,900 |
| Sep 19, 2025 | 2,975 | 2,998 | 2,897 | 2,928 | -47 | -1.58% | 5,000 |
| Sep 12, 2025 | 2,931 | 2,998 | 2,901 | 2,975 | +54 | +1.85% | 5,900 |
| Sep 5, 2025 | 2,936 | 2,999 | 2,851 | 2,921 | -79 | -2.63% | 5,200 |
| Aug 29, 2025 | 3,000 | 3,030 | 2,930 | 3,000 | +10 | +0.33% | 6,900 |
| Aug 22, 2025 | 2,735 | 3,000 | 2,732 | 2,990 | +208 | +7.48% | 8,900 |
| Aug 15, 2025 | 2,699 | 2,924 | 2,699 | 2,782 | +33 | +1.20% | 10,300 |
| Aug 8, 2025 | 2,731 | 2,799 | 2,712 | 2,749 | -32 | -1.15% | 5,000 |
| Aug 1, 2025 | 2,795 | 2,809 | 2,740 | 2,781 | -10 | -0.36% | 5,400 |
| Jul 25, 2025 | 2,711 | 2,860 | 2,697 | 2,791 | +180 | +6.89% | 13,400 |