kabutan

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
3,835
JPY
-555
(-12.64%)
Jan 29, 3:30 pm JST
25.07
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
3,505
Jan 29, 6:09 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 28, 2026
4,390 JPY
52 Week Low Jun 23, 2025
2,453 JPY
Yearly High Jan 28, 2026
4,390 JPY
Yearly Low Jun 23, 2025
2,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 2,957 4,390 2,948 3,835 +875 +29.56% 366,900

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 2,859 2,977 2,859 2,960 +110 +3.86% 5,300
Jan 16, 2026 2,870 2,870 2,802 2,850 -20 -0.70% 2,700
Jan 9, 2026 2,771 2,898 2,771 2,870 +49 +1.74% 7,100
Dec 30, 2025 2,750 2,825 2,750 2,821 +21 +0.75% 3,100
Dec 26, 2025 2,828 2,849 2,750 2,800 -19 -0.67% 4,700
Dec 19, 2025 2,750 2,819 2,735 2,819 +68 +2.47% 2,900
Dec 12, 2025 2,751 2,794 2,729 2,751 -19 -0.69% 5,300
Dec 5, 2025 2,779 2,866 2,743 2,770 -59 -2.09% 3,400
Nov 28, 2025 2,830 2,879 2,810 2,829 +49 +1.76% 1,800
Nov 21, 2025 2,915 2,915 2,780 2,780 -135 -4.63% 1,700
Nov 14, 2025 2,787 2,979 2,737 2,915 +123 +4.41% 7,500
Nov 7, 2025 2,888 2,888 2,715 2,792 -46 -1.62% 1,100
Oct 31, 2025 2,761 2,850 2,701 2,838 +77 +2.79% 5,400
Oct 24, 2025 2,799 2,800 2,744 2,761 -37 -1.32% 2,500
Oct 17, 2025 2,806 2,860 2,753 2,798 -88 -3.05% 3,000
Oct 10, 2025 2,805 2,989 2,805 2,886 +31 +1.09% 5,200
Oct 3, 2025 2,865 2,997 2,794 2,855 -45 -1.55% 3,900
Sep 26, 2025 2,911 2,965 2,895 2,900 -28 -0.96% 2,900
Sep 19, 2025 2,975 2,998 2,897 2,928 -47 -1.58% 5,000
Sep 12, 2025 2,931 2,998 2,901 2,975 +54 +1.85% 5,900