kabutan

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
2,751
JPY
+7
(+0.26%)
Dec 12, 1:00 pm JST
17.66
USD
Dec 11, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
3,300 JPY
52 Week Low Jun 23, 2025
2,453 JPY
Yearly High May 2, 2025
3,300 JPY
Yearly Low Jun 23, 2025
2,453 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,751 2,794 2,729 2,751 -19 -0.69% 6,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,779 2,866 2,743 2,770 -59 -2.09% 3,400
Nov 28, 2025 2,830 2,879 2,810 2,829 +49 +1.76% 1,800
Nov 21, 2025 2,915 2,915 2,780 2,780 -135 -4.63% 1,700
Nov 14, 2025 2,787 2,979 2,737 2,915 +123 +4.41% 7,500
Nov 7, 2025 2,888 2,888 2,715 2,792 -46 -1.62% 1,100
Oct 31, 2025 2,761 2,850 2,701 2,838 +77 +2.79% 5,400
Oct 24, 2025 2,799 2,800 2,744 2,761 -37 -1.32% 2,500
Oct 17, 2025 2,806 2,860 2,753 2,798 -88 -3.05% 3,000
Oct 10, 2025 2,805 2,989 2,805 2,886 +31 +1.09% 5,200
Oct 3, 2025 2,865 2,997 2,794 2,855 -45 -1.55% 3,900
Sep 26, 2025 2,911 2,965 2,895 2,900 -28 -0.96% 2,900
Sep 19, 2025 2,975 2,998 2,897 2,928 -47 -1.58% 5,000
Sep 12, 2025 2,931 2,998 2,901 2,975 +54 +1.85% 5,900
Sep 5, 2025 2,936 2,999 2,851 2,921 -79 -2.63% 5,200
Aug 29, 2025 3,000 3,030 2,930 3,000 +10 +0.33% 6,900
Aug 22, 2025 2,735 3,000 2,732 2,990 +208 +7.48% 8,900
Aug 15, 2025 2,699 2,924 2,699 2,782 +33 +1.20% 10,300
Aug 8, 2025 2,731 2,799 2,712 2,749 -32 -1.15% 5,000
Aug 1, 2025 2,795 2,809 2,740 2,781 -10 -0.36% 5,400
Jul 25, 2025 2,711 2,860 2,697 2,791 +180 +6.89% 13,400