kabutan

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
2,751
JPY
+7
(+0.26%)
Dec 12, 1:00 pm JST
17.66
USD
Dec 11, 11:00 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
3,300 JPY
52 Week Low Jun 23, 2025
2,453 JPY
Yearly High May 2, 2025
3,300 JPY
Yearly Low Jun 23, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 2,729 2,751 2,729 2,751 +7 +0.26% 800

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 11, 2025 2,745 2,745 2,734 2,744 +12 +0.44% 1,800
Dec 10, 2025 2,751 2,751 2,732 2,732 -19 -0.69% 1,200
Dec 9, 2025 2,752 2,794 2,751 2,751 -1 -0.04% 800
Dec 8, 2025 2,751 2,767 2,751 2,752 -18 -0.65% 700
Dec 5, 2025 2,756 2,770 2,751 2,770 -2 -0.07% 500
Dec 4, 2025 2,757 2,866 2,757 2,772 -2 -0.07% 800
Dec 3, 2025 2,768 2,781 2,768 2,774 -44 -1.56% 1,400
Dec 2, 2025 2,751 2,818 2,751 2,818 +75 +2.73% 500
Dec 1, 2025 2,779 2,779 2,743 2,743 -86 -3.04% 200
Nov 28, 2025 2,829 2,829 2,829 2,829 -1 -0.04% 200
Nov 27, 2025 2,836 2,836 2,830 2,830 -49 -1.70% 300
Nov 26, 2025 2,854 2,879 2,810 2,879 +25 +0.88% 600
Nov 25, 2025 2,830 2,877 2,827 2,854 +74 +2.66% 700
Nov 21, 2025 2,825 2,825 2,780 2,780 -45 -1.59% 300
Nov 20, 2025 2,825 2,825 2,825 2,825 -47 -1.64% 100
Nov 19, 2025 2,838 2,872 2,815 2,872 +35 +1.23% 400
Nov 18, 2025 2,840 2,840 2,837 2,837 -48 -1.66% 300
Nov 17, 2025 2,915 2,915 2,865 2,885 -30 -1.03% 600
Nov 14, 2025 2,929 2,940 2,915 2,915 +16 +0.55% 2,700
Nov 13, 2025 2,900 2,900 2,849 2,899 -51 -1.73% 700