Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,830	4,255	3,830	3,975	-415	-9.45%	65,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	3,875	4,390	3,535	4,390	+240	+5.78%	51,100
Jan 27, 2026	3,290	4,150	3,225	4,150	+690	+19.94%	68,100
Jan 26, 2026	2,957	3,460	2,948	3,460	+500	+16.89%	10,300
Jan 23, 2026	2,965	2,968	2,945	2,960	-6	-0.20%	900
Jan 22, 2026	2,967	2,967	2,940	2,966	-2	-0.07%	600
Jan 21, 2026	2,933	2,968	2,933	2,968	+10	+0.34%	400
Jan 20, 2026	2,955	2,977	2,938	2,958	+13	+0.44%	1,200
Jan 19, 2026	2,859	2,945	2,859	2,945	+95	+3.33%	2,200
Jan 16, 2026	2,851	2,851	2,850	2,850	0	0.00%	300
Jan 15, 2026	2,828	2,850	2,828	2,850	-17	-0.59%	300
Jan 14, 2026	2,869	2,869	2,802	2,867	+2	+0.07%	800
Jan 13, 2026	2,870	2,870	2,865	2,865	-5	-0.17%	1,300
Jan 9, 2026	2,840	2,870	2,840	2,870	+16	+0.56%	2,700
Jan 8, 2026	2,850	2,854	2,844	2,854	+4	+0.14%	600
Jan 7, 2026	2,853	2,855	2,850	2,850	-4	-0.14%	1,200
Jan 6, 2026	2,887	2,895	2,854	2,854	-35	-1.21%	800
Jan 5, 2026	2,771	2,898	2,771	2,889	+68	+2.41%	1,800
Dec 30, 2025	2,825	2,825	2,781	2,821	-4	-0.14%	1,500
Dec 29, 2025	2,750	2,825	2,750	2,825	+25	+0.89%	1,600
Dec 26, 2025	2,799	2,800	2,791	2,800	+3	+0.11%	300