Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 2,729 | 2,751 | 2,729 | 2,751 | +7 | +0.26% | 800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 11, 2025 | 2,745 | 2,745 | 2,734 | 2,744 | +12 | +0.44% | 1,800 |
| Dec 10, 2025 | 2,751 | 2,751 | 2,732 | 2,732 | -19 | -0.69% | 1,200 |
| Dec 9, 2025 | 2,752 | 2,794 | 2,751 | 2,751 | -1 | -0.04% | 800 |
| Dec 8, 2025 | 2,751 | 2,767 | 2,751 | 2,752 | -18 | -0.65% | 700 |
| Dec 5, 2025 | 2,756 | 2,770 | 2,751 | 2,770 | -2 | -0.07% | 500 |
| Dec 4, 2025 | 2,757 | 2,866 | 2,757 | 2,772 | -2 | -0.07% | 800 |
| Dec 3, 2025 | 2,768 | 2,781 | 2,768 | 2,774 | -44 | -1.56% | 1,400 |
| Dec 2, 2025 | 2,751 | 2,818 | 2,751 | 2,818 | +75 | +2.73% | 500 |
| Dec 1, 2025 | 2,779 | 2,779 | 2,743 | 2,743 | -86 | -3.04% | 200 |
| Nov 28, 2025 | 2,829 | 2,829 | 2,829 | 2,829 | -1 | -0.04% | 200 |
| Nov 27, 2025 | 2,836 | 2,836 | 2,830 | 2,830 | -49 | -1.70% | 300 |
| Nov 26, 2025 | 2,854 | 2,879 | 2,810 | 2,879 | +25 | +0.88% | 600 |
| Nov 25, 2025 | 2,830 | 2,877 | 2,827 | 2,854 | +74 | +2.66% | 700 |
| Nov 21, 2025 | 2,825 | 2,825 | 2,780 | 2,780 | -45 | -1.59% | 300 |
| Nov 20, 2025 | 2,825 | 2,825 | 2,825 | 2,825 | -47 | -1.64% | 100 |
| Nov 19, 2025 | 2,838 | 2,872 | 2,815 | 2,872 | +35 | +1.23% | 400 |
| Nov 18, 2025 | 2,840 | 2,840 | 2,837 | 2,837 | -48 | -1.66% | 300 |
| Nov 17, 2025 | 2,915 | 2,915 | 2,865 | 2,885 | -30 | -1.03% | 600 |
| Nov 14, 2025 | 2,929 | 2,940 | 2,915 | 2,915 | +16 | +0.55% | 2,700 |
| Nov 13, 2025 | 2,900 | 2,900 | 2,849 | 2,899 | -51 | -1.73% | 700 |