Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 2,800 | 2,800 | 2,744 | 2,765 | -35 | -1.25% | 2,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 2,775 | 2,800 | 2,756 | 2,800 | +36 | +1.30% | 2,300 |
Dec 19, 2024 | 2,737 | 2,765 | 2,730 | 2,764 | +20 | +0.73% | 2,100 |
Dec 18, 2024 | 2,733 | 2,772 | 2,733 | 2,744 | +21 | +0.77% | 1,400 |
Dec 17, 2024 | 2,730 | 2,766 | 2,715 | 2,723 | -41 | -1.48% | 1,200 |
Dec 16, 2024 | 2,710 | 2,764 | 2,707 | 2,764 | +34 | +1.25% | 900 |
Dec 13, 2024 | 2,720 | 2,732 | 2,720 | 2,730 | +8 | +0.29% | 500 |
Dec 12, 2024 | 2,729 | 2,729 | 2,701 | 2,722 | +7 | +0.26% | 1,900 |
Dec 11, 2024 | 2,710 | 2,767 | 2,710 | 2,715 | -7 | -0.26% | 1,300 |
Dec 10, 2024 | 2,745 | 2,745 | 2,720 | 2,722 | -31 | -1.13% | 700 |
Dec 9, 2024 | 2,776 | 2,776 | 2,682 | 2,753 | -23 | -0.83% | 1,100 |
Dec 6, 2024 | 2,776 | 2,776 | 2,776 | 2,776 | +1 | +0.04% | 200 |
Dec 5, 2024 | 2,777 | 2,777 | 2,725 | 2,775 | +45 | +1.65% | 500 |
Dec 4, 2024 | 2,740 | 2,740 | 2,730 | 2,730 | -10 | -0.36% | 200 |
Dec 3, 2024 | 2,750 | 2,761 | 2,740 | 2,740 | -20 | -0.72% | 900 |
Dec 2, 2024 | 2,700 | 2,760 | 2,700 | 2,760 | +60 | +2.22% | 1,100 |
Nov 29, 2024 | 2,730 | 2,730 | 2,700 | 2,700 | -30 | -1.10% | 1,400 |
Nov 28, 2024 | 2,736 | 2,736 | 2,730 | 2,730 | -28 | -1.02% | 300 |
Nov 27, 2024 | 2,750 | 2,758 | 2,742 | 2,758 | +11 | +0.40% | 500 |
Nov 26, 2024 | 2,779 | 2,779 | 2,747 | 2,747 | -23 | -0.83% | 200 |
Nov 25, 2024 | 2,770 | 2,770 | 2,745 | 2,770 | +26 | +0.95% | 400 |