kabutan

Taihei Machinery Works,Limited(6342) Historical

6342
TSE Standard
Taihei Machinery Works,Limited
2,838
JPY
-12
(-0.42%)
Oct 31, 10:51 am JST
18.45
USD
Oct 30, 9:51 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High May 2, 2025
3,300 JPY
52 Week Low Jun 23, 2025
2,453 JPY
Yearly High May 2, 2025
3,300 JPY
Yearly Low Jun 23, 2025
2,453 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 31, 2025 2,800 2,838 2,790 2,838 -12 -0.42% 500

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 30, 2025 2,775 2,850 2,774 2,850 +72 +2.59% 1,700
Oct 29, 2025 2,701 2,782 2,701 2,778 ー ー% 2,000
Oct 28, 2025 ー ー ー 2,797 ー ー 0
Oct 27, 2025 2,761 2,798 2,760 2,797 +36 +1.30% 1,200
Oct 24, 2025 2,777 2,777 2,761 2,761 +17 +0.62% 200
Oct 23, 2025 2,748 2,780 2,744 2,744 -4 -0.15% 300
Oct 22, 2025 2,750 2,800 2,748 2,748 -51 -1.82% 1,200
Oct 21, 2025 2,796 2,800 2,754 2,799 +47 +1.71% 500
Oct 20, 2025 2,799 2,799 2,752 2,752 ー ー% 300
Oct 17, 2025 ー ー ー 2,798 ー ー 0
Oct 16, 2025 2,753 2,798 2,753 2,798 +37 +1.34% 500
Oct 15, 2025 2,800 2,800 2,761 2,761 -45 -1.60% 900
Oct 14, 2025 2,806 2,860 2,805 2,806 -80 -2.77% 1,600
Oct 10, 2025 2,920 2,920 2,870 2,886 -30 -1.03% 1,100
Oct 9, 2025 2,938 2,938 2,916 2,916 -42 -1.42% 700
Oct 8, 2025 2,900 2,958 2,900 2,958 +58 +2.00% 1,500
Oct 7, 2025 2,890 2,989 2,890 2,900 +43 +1.51% 1,200
Oct 6, 2025 2,805 2,857 2,805 2,857 ー ー% 700
Oct 3, 2025 ー ー ー 2,855 ー ー 0
Oct 2, 2025 ー ー ー 2,855 ー ー 0