Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,981	2,981	2,956	2,961	-30	-1.00%	500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,045	3,045	2,990	2,991	-94	-3.05%	700
Mar 11, 2026	3,030	3,100	3,030	3,085	-15	-0.48%	800
Mar 10, 2026	3,100	3,105	3,020	3,100	+105	+3.51%	1,700
Mar 9, 2026	2,989	3,030	2,956	2,995	-40	-1.32%	2,900
Mar 6, 2026	2,980	3,040	2,980	3,035	+25	+0.83%	2,000
Mar 5, 2026	3,015	3,070	2,980	3,010	+17	+0.57%	1,800
Mar 4, 2026	3,065	3,070	2,945	2,993	-142	-4.53%	3,100
Mar 3, 2026	3,155	3,155	3,130	3,135	-45	-1.42%	3,500
Mar 2, 2026	3,165	3,180	3,110	3,180	-5	-0.16%	2,800
Feb 27, 2026	3,215	3,245	3,185	3,185	-25	-0.78%	1,300
Feb 26, 2026	3,240	3,240	3,205	3,210	-10	-0.31%	1,300
Feb 25, 2026	3,210	3,255	3,125	3,220	+10	+0.31%	5,300
Feb 24, 2026	3,210	3,225	3,200	3,210	-10	-0.31%	1,000
Feb 20, 2026	3,240	3,245	3,090	3,220	0	0.00%	2,600
Feb 19, 2026	3,105	3,250	3,070	3,220	+115	+3.70%	5,600
Feb 18, 2026	3,120	3,120	3,085	3,105	-5	-0.16%	800
Feb 17, 2026	3,060	3,115	3,045	3,110	+5	+0.16%	2,300
Feb 16, 2026	3,050	3,105	3,050	3,105	+55	+1.80%	1,500
Feb 13, 2026	3,070	3,120	3,050	3,050	-35	-1.13%	2,200
Feb 12, 2026	3,080	3,085	3,070	3,085	-5	-0.16%	2,400