Taihei Machinery Works,Limited(6342) Historical

52 Week High Jan 28, 2026

4,390 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High Jan 28, 2026

4,390 JPY

Yearly Low Apr 27, 2026

2,750 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,741	2,741	2,741	2,741	-18	-0.65%	100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,759	2,759	2,759	2,759	0	0.00%	200
Apr 27, 2026	2,752	2,784	2,750	2,759	+7	+0.25%	1,400
Apr 24, 2026	2,783	2,799	2,752	2,752	-31	-1.11%	2,500
Apr 23, 2026	2,769	2,819	2,758	2,783	-36	-1.28%	3,100
Apr 22, 2026	2,831	2,831	2,760	2,819	-27	-0.95%	2,800
Apr 21, 2026	2,830	2,849	2,813	2,846	+16	+0.57%	2,000
Apr 20, 2026	2,793	2,869	2,793	2,830	+28	+1.00%	1,400
Apr 17, 2026	2,800	2,831	2,784	2,802	+3	+0.11%	2,100
Apr 16, 2026	2,799	2,799	2,799	2,799	+5	+0.18%	300
Apr 15, 2026	2,800	2,800	2,771	2,794	-6	-0.21%	2,200
Apr 14, 2026	2,764	2,850	2,764	2,800	+5	+0.18%	1,700
Apr 13, 2026	2,771	2,796	2,765	2,795	+24	+0.87%	1,600
Apr 10, 2026	2,800	2,837	2,771	2,771	-39	-1.39%	800
Apr 9, 2026	2,805	2,810	2,805	2,810	-22	-0.78%	200
Apr 8, 2026	2,839	2,839	2,804	2,832	+19	+0.68%	1,700
Apr 7, 2026	2,810	2,813	2,810	2,813	-7	-0.25%	300
Apr 6, 2026	2,867	2,867	2,820	2,820	+3	+0.11%	800
Apr 3, 2026	2,822	2,838	2,803	2,817	-4	-0.14%	1,000
Apr 2, 2026	2,821	2,821	2,821	2,821	+19	+0.68%	100
Apr 1, 2026	2,802	2,802	2,802	2,802	+19	+0.68%	300