Taihei Machinery Works,Limited(6342) Historical

52 Week High May 2, 2025

3,300 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High May 2, 2025

3,300 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,900	-1.69%	2,917	4,800	0	15,000	ー
May 17, 2024	2,950	-11.14%	3,016	20,100	0	14,600	ー
May 10, 2024	3,320	-1.34%	3,334	8,900	100	12,200	122.00
May 2, 2024	3,365	+1.51%	3,352	4,800	0	10,900	ー
Apr 26, 2024	3,315	+2.63%	3,238	3,800	0	10,200	ー
Apr 19, 2024	3,230	-1.97%	3,293	4,200	0	9,200	ー
Apr 12, 2024	3,295	-0.15%	3,251	6,600	0	8,300	ー
Apr 5, 2024	3,300	-2.08%	3,285	11,500	0	8,500	ー
Mar 29, 2024	3,370	-0.88%	3,355	6,700	0	8,800	ー
Mar 22, 2024	3,400	+2.87%	3,319	8,100	0	7,800	ー
Mar 15, 2024	3,305	-1.49%	3,309	9,100	0	8,900	ー
Mar 8, 2024	3,355	+0.15%	3,320	7,800	0	8,900	ー
Mar 1, 2024	3,350	+4.04%	3,332	13,700	0	9,900	ー
Feb 22, 2024	3,220	+5.57%	3,201	20,200	0	11,300	ー
Feb 16, 2024	3,050	-1.93%	3,053	15,600	0	16,400	ー
Feb 9, 2024	3,110	-4.01%	3,229	20,900	0	18,300	ー
Feb 2, 2024	3,240	0.00%	3,238	12,000	0	17,300	ー
Jan 26, 2024	3,240	+2.69%	3,123	27,400	0	18,800	ー
Jan 19, 2024	3,155	-3.07%	3,241	12,300	0	17,500	ー
Jan 12, 2024	3,255	+6.72%	3,188	14,200	0	17,900	ー