Taihei Machinery Works,Limited(6342) Historical

52 Week High May 2, 2025

3,300 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High May 2, 2025

3,300 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,792	-0.99%	2,807	1,300	0	10,800	ー
Oct 4, 2024	2,820	-1.09%	2,799	3,000	0	10,800	ー
Sep 27, 2024	2,851	-2.03%	2,929	6,700	0	10,900	ー
Sep 20, 2024	2,910	+0.87%	2,880	1,100	0	10,300	ー
Sep 13, 2024	2,885	-1.50%	2,845	3,800	0	10,400	ー
Sep 6, 2024	2,929	+0.65%	2,928	10,300	0	11,200	ー
Aug 30, 2024	2,910	+0.38%	2,919	5,800	0	11,900	ー
Aug 23, 2024	2,899	-1.36%	2,907	6,300	0	12,500	ー
Aug 16, 2024	2,939	+4.52%	2,865	5,500	0	13,000	ー
Aug 9, 2024	2,812	+1.26%	2,787	25,500	0	16,800	ー
Aug 2, 2024	2,777	-2.63%	2,814	6,300	0	16,100	ー
Jul 26, 2024	2,852	-1.28%	2,882	5,800	0	17,500	ー
Jul 19, 2024	2,889	+0.66%	2,851	10,200	0	18,100	ー
Jul 12, 2024	2,870	-2.88%	2,903	3,200	0	15,700	ー
Jul 5, 2024	2,955	-0.40%	2,941	4,900	0	19,300	ー
Jun 28, 2024	2,967	+7.70%	2,950	16,000	0	19,200	ー
Jun 21, 2024	2,755	-0.33%	2,740	4,000	0	16,000	ー
Jun 14, 2024	2,764	-0.93%	2,767	12,400	0	16,100	ー
Jun 7, 2024	2,790	+0.07%	2,786	2,400	0	15,900	ー
May 31, 2024	2,788	-3.86%	2,848	6,600	0	15,800	ー