Taihei Machinery Works,Limited(6342) Historical

52 Week High May 2, 2025

3,300 JPY

52 Week Low Jun 23, 2025

2,453 JPY

Yearly High May 2, 2025

3,300 JPY

Yearly Low Jun 23, 2025

2,453 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,751	2,794	2,729	2,751	-19	-0.69%	6,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	3,000	-2.60%	3,050	2,700	0	22,800	ー
Feb 21, 2025	3,080	+0.49%	3,079	4,700	0	22,500	ー
Feb 14, 2025	3,065	+5.15%	3,021	8,300	0	22,700	ー
Feb 7, 2025	2,915	-2.08%	3,009	24,300	0	24,100	ー
Jan 31, 2025	2,977	+2.66%	2,923	5,800	0	20,700	ー
Jan 24, 2025	2,900	-1.59%	2,945	16,900	0	20,900	ー
Jan 17, 2025	2,947	+0.99%	2,874	4,500	0	10,100	ー
Jan 10, 2025	2,918	+3.37%	2,908	9,200	0	9,800	ー
Dec 30, 2024	2,823	-1.77%	2,861	2,700	ー	ー	ー
Dec 27, 2024	2,874	+2.64%	2,798	7,300	0	10,400	ー
Dec 20, 2024	2,800	+2.56%	2,752	7,900	0	10,700	ー
Dec 13, 2024	2,730	-1.66%	2,727	5,500	0	10,400	ー
Dec 6, 2024	2,776	+2.81%	2,737	2,900	0	10,500	ー
Nov 29, 2024	2,700	-1.60%	2,737	2,800	0	11,800	ー
Nov 22, 2024	2,744	-2.00%	2,790	5,700	0	11,800	ー
Nov 15, 2024	2,800	0.00%	2,852	15,300	0	10,900	ー
Nov 8, 2024	2,800	+4.63%	2,704	4,600	0	10,300	ー
Nov 1, 2024	2,676	+1.75%	2,703	3,200	0	10,000	ー
Oct 25, 2024	2,630	-3.80%	2,676	7,600	0	9,900	ー
Oct 18, 2024	2,734	-2.08%	2,753	1,600	0	10,500	ー